|
Closing price on 5/27/2015
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
4,800 |
| Split-adjusted Price |
1.50 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
4,800
|
|
|
5/26/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
3,400
|
|
|
5/25/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,500
|
|
|
5/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/21/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,600
|
|
|
5/20/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/18/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,100
|
|
|
5/15/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,900
|
|
|
5/14/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
5/13/2015
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
17,700
|
|
|
5/12/2015
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
9,500
|
|
|
5/11/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,300
|
|
|
4/22/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
43,060
|
|
|
4/21/2015
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.66
|
1.70
|
15,650
|
|
|
4/20/2015
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.72
|
1.60
|
5,830
|
|
|
4/17/2015
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
1,210
|
|
|
4/16/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
19,280
|
|
|
4/15/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
7,030
|
|
|
4/14/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
104,560
|
|
|
4/13/2015
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.72
|
1.80
|
42,420
|
|
|
4/10/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.79
|
1.70
|
45,930
|
|
|
4/9/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
186,180
|
|
|
4/8/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
22,890
|
|
|
4/7/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
68,470
|
|
|
4/6/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
7,510
|
|
|
4/3/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
28,540
|
|
|
4/2/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
26,610
|
|
|
4/1/2015
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,830
|
|
|
3/31/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20,800
|
|
|