Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.00	8.00	11,730
5/24/2011	-0.40 / -4.55%	8.40	9.00	8.40	8.40	8.40	8.40	4,820
5/23/2011	+0.10 / +1.15%	8.50	8.80	8.30	8.80	8.80	8.80	5,360
5/20/2011	-0.20 / -2.25%	9.30	9.30	8.60	8.70	8.90	8.70	9,930
5/19/2011	0.00 / 0.00%	8.90	8.90	8.50	8.90	8.90	8.90	2,290
5/18/2011	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	8.90	110
5/17/2011	-0.40 / -4.44%	8.80	8.80	8.60	8.60	8.60	8.60	4,580
5/16/2011	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	9.00	17,610
5/13/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	8.90	60
5/12/2011	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.90	9,100
5/11/2011	-0.30 / -3.23%	8.90	9.00	8.90	9.00	9.00	9.00	1,830
5/10/2011	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	9.30	1,950
5/9/2011	+0.10 / +1.11%	9.00	9.10	8.80	9.10	9.10	9.10	8,720
5/6/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.20	9.00	140
5/5/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	150
5/4/2011	+0.20 / +2.22%	9.00	9.40	8.70	9.20	9.20	9.20	7,470
4/29/2011	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.90	9.00	1,810
4/28/2011	0.00 / 0.00%	8.60	8.90	8.60	8.90	8.90	8.90	710
4/27/2011	+0.20 / +2.30%	9.10	9.10	8.90	8.90	8.90	8.90	1,910
4/26/2011	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	2,900
4/25/2011	+0.40 / +4.65%	9.00	9.00	8.40	9.00	9.00	9.00	3,890
4/22/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	9.00	8.60	7,050
4/21/2011	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	9.00	11,480
4/20/2011	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	8.80	730
4/19/2011	-0.10 / -1.10%	8.70	9.20	8.70	9.00	9.00	9.00	8,360
4/18/2011	+0.20 / +2.25%	8.60	9.10	8.50	9.10	9.10	9.10	8,600
4/15/2011	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	8.90	1,990
4/14/2011	0.00 / 0.00%	9.00	9.50	9.00	9.30	9.30	9.30	11,500
4/13/2011	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.30	9.30	14,370
4/8/2011	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.20	9.30	1,260

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	2,000	31.50	1.61%
BFC	93,900	37.25	-0.80%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	255,700	36.65	-0.27%
DHB	500	8.00	0.00%
DOC	0	10.00	0.00%
DPM	218,400	33.60	-0.44%