|
Closing price on 5/24/2018
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
0 |
| Split-adjusted Price |
1.60 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/23/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
|
5/22/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/18/2018
|
+0.20 / +13.33%
|
1.40
|
1.70
|
1.30
|
1.70
|
1.67
|
1.70
|
9,100
|
|
|
5/17/2018
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
5,100
|
|
|
5/16/2018
|
-0.40 / -19.05%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
9,900
|
|
|
5/15/2018
|
+0.20 / +10.53%
|
1.80
|
2.10
|
1.80
|
2.10
|
1.95
|
2.10
|
200
|
|
|
5/14/2018
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
8,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,100
|
|
|
5/10/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
5/9/2018
|
-0.30 / -14.29%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
10,000
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/4/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
5/3/2018
|
+0.10 / +5.26%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.89
|
2.00
|
5,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
4/27/2018
|
+0.10 / +5.56%
|
1.60
|
1.90
|
1.60
|
1.90
|
1.88
|
1.90
|
1,900
|
|
|
4/26/2018
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,100
|
|
|
4/24/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
4/23/2018
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
4/20/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
12,700
|
|
|
4/19/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
4/18/2018
|
-0.30 / -14.29%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
7,100
|
|
|
4/17/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
4/16/2018
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
2,600
|
|
|
4/13/2018
|
+0.10 / +5.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.14
|
2.10
|
12,600
|
|
|
4/12/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,200
|
|
|
4/11/2018
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
700
|
|
|
4/10/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,100
|
|
|