Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.80	4.80	3,460
5/21/2013	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.50	4.50	12,650
5/20/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	2,390
5/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/16/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	2,100
5/15/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	170
5/14/2013	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	6,130
5/13/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	50
5/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
5/9/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	3,110
5/8/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	2,220
5/7/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	400
5/6/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	10,840
5/3/2013	+0.20 / +4.17%	5.00	5.00	4.80	5.00	4.80	5.00	3,510
5/2/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	1,130
4/26/2013	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	5.00	420
4/25/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	830
4/24/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	3,060
4/23/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	1,180
4/22/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	1,040
4/18/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	700
4/17/2013	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	1,180
4/16/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	3,740
4/15/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	990
4/12/2013	-0.30 / -5.17%	5.40	5.80	5.40	5.50	5.80	5.50	710
4/11/2013	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	5.80	360
4/10/2013	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.60	5.60	10,630
4/9/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	12,380
4/8/2013	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	5.80	13,710
4/5/2013	+0.30 / +5.66%	5.50	5.60	5.30	5.60	5.30	5.60	650

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%