Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:55:49 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
General Materials Biochemistry Fertilizer Joint Stock Company (HSI : UPCOM)
Basic Materials : Specialty Chemicals
1.20 0.00/0.00%
3:05:01 PM
Closing price on 5/18/2012
7.90 -0.30/-3.66%
Open 8.00
High 8.10
Low 7.90
Volume 31,320
Split-adjusted Price 7.90

Create Alert at: 1 1 1 ...
HSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2012 -0.30 / -3.66% 8.00 8.10 7.90 7.90 7.98 7.90 31,320
5/17/2012 -0.30 / -3.53% 8.50 8.50 8.20 8.20 8.20 8.20 5,840
5/16/2012 0.00 / 0.00% 8.50 8.50 8.20 8.50 8.50 8.50 12,350
5/15/2012 -0.40 / -4.49% 8.80 8.90 8.50 8.50 8.50 8.50 9,780
5/14/2012 -0.40 / -4.30% 9.30 9.30 8.90 8.90 8.90 8.90 12,290
5/11/2012 -0.40 / -4.12% 9.80 9.90 9.30 9.30 9.70 9.30 72,650
5/10/2012 +0.40 / +4.30% 9.70 9.70 9.60 9.70 9.70 9.70 53,580
5/9/2012 +0.40 / +4.49% 9.20 9.30 9.00 9.30 9.30 9.30 76,570
5/8/2012 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 8.90 86,160
5/7/2012 +0.30 / +3.66% 8.20 8.60 8.20 8.50 8.50 8.50 56,670
5/4/2012 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.00 8.20 7,960
5/3/2012 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 8.00 13,100
5/2/2012 -0.30 / -3.66% 8.00 8.20 7.80 7.90 7.90 7.90 12,200
4/27/2012 +0.10 / +1.23% 8.00 8.20 7.90 8.20 8.10 8.20 5,900
4/26/2012 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 8.10 9,060
4/25/2012 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.20 8.20 73,020
4/24/2012 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 8.00 2,730
4/23/2012 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 8.00 5,810
4/20/2012 +0.10 / +1.25% 8.00 8.10 7.80 8.10 8.00 8.10 4,040
4/19/2012 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.00 8.00 16,350
4/18/2012 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 17,670
4/17/2012 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.10 8.10 42,110
4/16/2012 +0.10 / +1.25% 8.00 8.10 7.80 8.10 8.10 8.10 11,760
4/13/2012 -0.10 / -1.23% 8.00 8.00 7.90 8.00 7.98 8.00 14,960
4/12/2012 +0.10 / +1.25% 7.80 8.10 7.80 8.10 8.10 8.10 12,080
4/11/2012 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 8.00 10,400
4/10/2012 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.00 8.00 22,300
4/9/2012 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 32,380
4/6/2012 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.90 8.00 22,540
4/5/2012 0.00 / 0.00% 8.00 8.10 7.90 7.90 7.90 7.90 18,030
HSI News
28/07 HSI: Change in personnel
03/07 HSI: Annual General Mandate 2020
18/05 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AVG  25,600 30.50 -1.93%
BFC  485,600 37.55 -1.18%
BT1  0 13.60 0.00%
CPC  1,100 17.70 0.00%
DCM  1,917,800 36.75 0.41%
DHB  10,500 8.00 0.00%
DOC  100 10.00 -9.09%
DPM  1,299,300 33.75 0.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.