Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
5/13/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,700
5/12/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
5/11/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	0
5/10/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	1,810
5/9/2016	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.33	1.40	300
5/6/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,100
5/5/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,400
5/4/2016	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	5,200
4/29/2016	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.56	1.60	500
4/28/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	3,606
4/27/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
4/26/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/25/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	3,900
4/22/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	3,900
4/21/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
4/20/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
4/19/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,000
4/15/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
4/14/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.23	1.30	6,100
4/13/2016	-0.20 / -14.29%	1.50	1.50	1.20	1.20	1.35	1.20	400
4/12/2016	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	3,000
4/11/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/8/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	1,200
4/7/2016	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.41	1.60	3,500
4/6/2016	-0.20 / -12.50%	1.60	1.60	1.40	1.40	1.42	1.40	2,800
4/5/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	4,100
4/4/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,300
4/1/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
3/31/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DCM	4,227,000	37.40	-1.06%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%