Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	3.70	81,300
4/21/2014	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	29,300
4/18/2014	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	3.90	24,900
4/17/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	20
4/16/2014	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	33,000
4/15/2014	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.90	40,040
4/14/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	24,610
4/11/2014	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.18	4.20	26,660
4/10/2014	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.00	4.00	20,370
4/8/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	13,480
4/7/2014	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	43,480
4/4/2014	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.30	4.00	85,070
4/3/2014	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.30	4.30	41,590
4/2/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	47,200
4/1/2014	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	4.20	119,300
3/31/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	18,920
3/28/2014	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	14,270
3/27/2014	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.70	4.70	44,530
3/26/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	248,000
3/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/21/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/20/2014	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	59,260
3/19/2014	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	4.40	140,560
3/18/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	53,770
3/17/2014	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	4.20	114,690
3/14/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.90	4.10	156,320
3/13/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	15,930
3/12/2014	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.90	3.90	304,480
3/11/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	13,040

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%