Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-0.60 / -4.32%	13.40	13.60	13.30	13.30	13.30	13.30	102,140
4/12/2010	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	115,920
4/9/2010	0.00 / 0.00%	14.00	14.10	13.60	14.10	14.10	14.10	93,600
4/8/2010	-1.00 / -6.62%	13.60	14.50	13.30	14.10	14.10	14.10	156,730
4/7/2010	-0.10 / -0.66%	15.30	15.50	15.00	15.10	15.10	15.10	94,490
4/6/2010	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.20	15.20	201,600
4/5/2010	+0.70 / +4.90%	14.50	15.00	14.10	15.00	15.00	15.00	248,850
4/2/2010	-0.40 / -2.72%	14.70	15.00	14.10	14.30	14.70	14.30	139,440
4/1/2010	+0.30 / +2.08%	14.60	14.70	13.70	14.70	14.70	14.70	196,560
3/31/2010	+0.40 / +2.86%	13.60	14.40	13.30	14.40	14.40	14.40	131,330
3/30/2010	+0.10 / +0.72%	13.90	14.00	13.50	14.00	14.00	14.00	119,410
3/29/2010	+0.60 / +4.51%	13.90	13.90	13.70	13.90	13.90	13.90	140,160
3/26/2010	+0.60 / +4.72%	13.10	13.30	13.10	13.30	13.20	13.30	190,460
3/25/2010	-0.20 / -1.55%	13.30	13.30	12.70	12.70	12.70	12.70	49,000
3/24/2010	+0.60 / +4.88%	12.50	12.90	12.50	12.90	12.90	12.90	104,610
3/23/2010	-0.40 / -3.15%	12.30	12.90	12.30	12.30	12.30	12.30	35,500
3/22/2010	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	12.70	22,560
3/19/2010	-0.30 / -2.27%	12.80	13.20	12.80	12.90	13.20	12.90	37,010
3/18/2010	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	13.20	34,680
3/17/2010	-0.40 / -2.99%	12.90	13.40	12.90	13.00	13.00	13.00	42,660
3/16/2010	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.40	13.40	93,790
3/15/2010	+0.60 / +4.48%	14.00	14.00	13.90	14.00	14.00	14.00	285,790
3/12/2010	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	37,180
3/11/2010	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	12.80	18,640
3/10/2010	+0.50 / +4.27%	12.10	12.20	11.90	12.20	12.20	12.20	94,230
3/9/2010	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.70	20,340
3/8/2010	+0.30 / +2.65%	11.40	11.60	11.30	11.60	11.60	11.60	21,380
3/5/2010	0.00 / 0.00%	11.30	11.30	10.90	11.30	11.30	11.30	21,130
3/4/2010	+0.10 / +0.89%	11.40	11.50	11.20	11.30	11.30	11.30	15,950
3/3/2010	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.20	11.20	25,230

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	2,300	27.10	-2.17%
BFC	343,300	35.80	0.56%
BT1	0	13.40	0.00%
CPC	2,100	18.10	1.12%
DCM	2,456,300	33.50	1.82%
DHB	3,600	8.80	-1.12%
DOC	0	10.50	0.00%
DPM	1,586,800	34.10	1.79%