Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/21/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/20/2014	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	59,260
3/19/2014	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	4.40	140,560
3/18/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	53,770
3/17/2014	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	4.20	114,690
3/14/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.90	4.10	156,320
3/13/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	15,930
3/12/2014	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.90	3.90	304,480
3/11/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	13,040
3/10/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	48,410
3/7/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	4.00	26,080
3/6/2014	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	45,500
3/5/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	267,640
3/4/2014	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	32,560
3/3/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	25,220
2/28/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	7,370
2/27/2014	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	28,440
2/26/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	26,320
2/25/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	38,390
2/24/2014	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	8,150
2/21/2014	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	4.20	66,540
2/20/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	103,240
2/19/2014	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.30	4.30	203,210
2/18/2014	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	4.60	38,770
2/17/2014	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	4.70	25,330
2/14/2014	+0.10 / +2.17%	4.60	4.70	4.30	4.70	4.60	4.70	21,420
2/13/2014	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	7,680
2/12/2014	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.60	4.60	66,460
2/11/2014	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	4.60	530

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%