Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.10	5.10	15,660
3/20/2013	-0.30 / -5.45%	5.50	5.70	5.20	5.20	5.20	5.20	33,700
3/19/2013	-0.10 / -1.79%	5.80	5.90	5.50	5.50	5.50	5.50	560
3/18/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	21,920
3/15/2013	-0.10 / -1.64%	6.20	6.20	5.70	6.00	6.10	6.00	18,790
3/14/2013	0.00 / 0.00%	6.30	6.40	6.10	6.10	6.10	6.10	1,900
3/13/2013	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.10	6.10	13,920
3/12/2013	+0.20 / +3.23%	6.60	6.60	6.20	6.40	6.40	6.40	2,680
3/11/2013	-0.20 / -3.13%	6.60	6.70	6.20	6.20	6.20	6.20	13,010
3/8/2013	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	970
3/7/2013	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	6.60	6,970
3/6/2013	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	1,230
3/5/2013	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.90	6.90	730
3/4/2013	0.00 / 0.00%	6.60	7.00	6.60	6.90	6.90	6.90	2,720
3/1/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	510
2/28/2013	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.80	6.80	220
2/27/2013	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.70	6.70	390
2/26/2013	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	110
2/25/2013	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	7.00	390
2/22/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	210
2/21/2013	0.00 / 0.00%	6.80	7.20	6.80	6.90	6.90	6.90	29,630
2/20/2013	-0.10 / -1.43%	7.20	7.20	6.90	6.90	6.90	6.90	8,010
2/19/2013	-0.40 / -5.41%	7.00	7.20	7.00	7.00	7.00	7.00	890
2/18/2013	+0.10 / +1.37%	7.60	7.60	7.00	7.40	7.40	7.40	300
2/8/2013	+0.40 / +5.80%	7.10	7.30	6.90	7.30	6.90	7.30	100
2/7/2013	-0.30 / -4.17%	7.20	7.30	6.90	6.90	6.90	6.90	6,260
2/6/2013	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	9,960
2/5/2013	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.80	6.80	2,820
2/4/2013	+0.30 / +4.84%	6.30	6.60	6.30	6.50	6.50	6.50	4,610
2/1/2013	-0.30 / -4.62%	6.40	6.90	6.20	6.20	6.50	6.20	4,750

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%