Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-0.40 / -1.71%	24.50	24.50	23.00	23.00	23.00	23.00	37,290
3/18/2008	-1.20 / -4.88%	23.40	23.40	23.40	23.40	23.40	23.40	17,830
3/17/2008	-1.20 / -4.65%	24.70	24.90	24.60	24.60	24.60	24.60	47,300
3/14/2008	-0.70 / -2.64%	25.60	26.50	25.60	25.80	26.50	25.80	25,750
3/13/2008	0.00 / 0.00%	26.90	27.50	26.50	26.50	26.50	26.50	24,710
3/12/2008	+0.90 / +3.52%	25.30	26.80	25.30	26.50	26.50	26.50	54,920
3/11/2008	-1.30 / -4.83%	26.00	26.50	25.60	25.60	25.60	25.60	71,400
3/10/2008	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	26.90	74,060
3/7/2008	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	25.70	24,270
3/6/2008	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	24.50	18,480
3/5/2008	-1.20 / -4.88%	23.40	23.40	23.40	23.40	23.40	23.40	32,100
3/4/2008	-1.20 / -4.65%	24.60	24.60	24.60	24.60	24.60	24.60	43,750
3/3/2008	-1.30 / -4.80%	26.60	26.60	25.80	25.80	25.80	25.80	40,790
2/29/2008	-1.00 / -3.56%	27.50	28.00	27.10	27.10	27.43	27.10	26,380
2/28/2008	-0.30 / -1.06%	29.00	29.00	27.70	28.10	28.10	28.10	42,630
2/27/2008	+1.00 / +3.65%	27.10	28.70	27.10	28.40	28.40	28.40	96,020
2/26/2008	-1.40 / -4.86%	29.90	29.90	27.40	27.40	27.40	27.40	93,030
2/25/2008	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	28.80	85,230
2/22/2008	-0.60 / -2.14%	26.70	29.40	26.70	27.50	28.10	27.50	62,030
2/21/2008	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	28.10	31,320
2/20/2008	-1.50 / -4.84%	29.50	31.00	29.50	29.50	29.50	29.50	17,960
2/19/2008	-0.40 / -1.27%	30.20	31.40	30.00	31.00	31.00	31.00	42,030
2/18/2008	-1.60 / -4.85%	32.00	32.00	31.40	31.40	31.40	31.40	28,210
2/15/2008	-1.00 / -2.94%	34.90	34.90	33.00	33.00	34.00	33.00	14,370
2/14/2008	+0.20 / +0.59%	35.00	35.00	34.00	34.00	34.00	34.00	27,240
2/13/2008	-1.70 / -4.79%	33.80	35.50	33.80	33.80	33.80	33.80	27,830
2/12/2008	+0.90 / +2.60%	36.00	36.00	35.00	35.50	35.50	35.50	35,750
2/1/2008	+1.60 / +4.85%	34.50	34.60	34.30	34.60	34.50	34.60	44,040
1/31/2008	+1.50 / +4.76%	33.00	33.00	31.50	33.00	33.00	33.00	100,630
1/30/2008	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	31.50	7,910

<<Previous 26 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	12,800	26.20	0.77%
BFC	749,700	37.90	3.69%
BT1	1,000	13.20	0.76%
CPC	0	18.10	0.00%
DCM	1,108,500	33.50	-0.30%
DHB	2,100	8.90	0.00%
DOC	0	10.50	0.00%
DPM	710,100	34.10	0.29%