Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	0.00 / 0.00%	3.40	3.40	2.90	3.40	3.08	3.40	51,400
3/12/2021	-0.50 / -12.50%	3.60	3.60	3.40	3.50	3.41	3.50	120,400
3/11/2021	+0.40 / +11.11%	4.10	4.10	3.20	4.00	3.96	4.00	205,100
3/10/2021	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.59	3.60	61,300
3/9/2021	+0.40 / +14.29%	3.20	3.20	3.00	3.20	3.18	3.20	142,700
3/8/2021	+0.30 / +12.00%	2.80	2.80	2.70	2.80	2.78	2.80	172,000
3/5/2021	+0.30 / +13.64%	2.30	2.50	2.20	2.50	2.49	2.50	129,300
3/4/2021	+0.30 / +15.00%	2.00	2.30	2.00	2.30	2.16	2.30	63,800
3/3/2021	0.00 / 0.00%	1.90	2.10	1.90	2.00	1.97	2.00	87,800
3/2/2021	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.98	1.90	20,100
3/1/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	11,700
2/26/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
2/25/2021	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.80	1.90	12,100
2/24/2021	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.73	1.80	21,500
2/23/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	20,100
2/22/2021	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.77	1.90	22,900
2/19/2021	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.83	1.90	16,700
2/18/2021	+0.10 / +5.56%	2.00	2.00	1.80	1.90	1.98	1.90	27,700
2/17/2021	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.79	1.80	4,600
2/9/2021	0.00 / 0.00%	1.60	1.80	1.60	1.80	1.61	1.80	7,600
2/8/2021	-0.10 / -5.56%	2.00	2.00	1.70	1.70	1.82	1.70	15,400
2/5/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.82	1.80	32,300
2/4/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	54,200
2/3/2021	+0.20 / +12.50%	1.50	1.80	1.50	1.80	1.78	1.80	16,000
2/2/2021	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.56	1.60	47,100
2/1/2021	-0.20 / -12.50%	1.60	1.60	1.40	1.40	1.41	1.40	43,800
1/29/2021	0.00 / 0.00%	1.60	1.90	1.50	1.70	1.62	1.70	15,200
1/28/2021	-0.20 / -10.53%	1.70	1.70	1.70	1.70	1.70	1.70	27,700
1/27/2021	-0.20 / -9.52%	1.90	1.90	1.80	1.90	1.88	1.90	19,800
1/26/2021	-0.20 / -8.70%	2.00	2.20	2.00	2.10	2.06	2.10	14,300

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%