|
Closing price on 2/3/2021
|
|
| Open |
1.50 |
| High |
1.80 |
| Low |
1.50 |
| Volume |
16,000 |
| Split-adjusted Price |
1.80 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.20 / +12.50%
|
1.50
|
1.80
|
1.50
|
1.80
|
1.78
|
1.80
|
16,000
|
|
|
2/2/2021
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.56
|
1.60
|
47,100
|
|
|
2/1/2021
|
-0.20 / -12.50%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.41
|
1.40
|
43,800
|
|
|
1/29/2021
|
0.00 / 0.00%
|
1.60
|
1.90
|
1.50
|
1.70
|
1.62
|
1.70
|
15,200
|
|
|
1/28/2021
|
-0.20 / -10.53%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
27,700
|
|
|
1/27/2021
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
19,800
|
|
|
1/26/2021
|
-0.20 / -8.70%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
14,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
13,500
|
|
|
1/22/2021
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.17
|
2.20
|
18,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
12,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
34,200
|
|
|
1/19/2021
|
+0.20 / +10.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
58,100
|
|
|
1/18/2021
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.70
|
2.20
|
2.05
|
2.20
|
105,400
|
|
|
1/15/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
4,600
|
|
|
1/14/2021
|
-0.30 / -13.04%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.01
|
2.00
|
31,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.20
|
2.40
|
2.29
|
2.40
|
14,800
|
|
|
1/12/2021
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
16,700
|
|
|
1/11/2021
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
31,100
|
|
|
1/8/2021
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.60
|
2.00
|
1.97
|
2.00
|
159,600
|
|
|
1/7/2021
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
70,400
|
|
|
1/6/2021
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.50
|
1.90
|
1.70
|
1.90
|
56,000
|
|
|
1/5/2021
|
-0.20 / -10.53%
|
1.90
|
2.00
|
1.70
|
1.70
|
1.71
|
1.70
|
62,900
|
|
|
1/4/2021
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
1,400
|
|
|
12/31/2020
|
+0.10 / +5.88%
|
1.60
|
1.90
|
1.50
|
1.80
|
1.70
|
1.80
|
60,800
|
|
|
12/30/2020
|
-0.20 / -10.53%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
60,100
|
|
|
12/29/2020
|
-0.30 / -15.00%
|
1.70
|
2.00
|
1.70
|
1.70
|
1.87
|
1.70
|
26,900
|
|
|
12/28/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,100
|
|
|
12/25/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
16,400
|
|
|
12/24/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
156,600
|
|
|
12/23/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
7,300
|
|
|