Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	-1.00 / -3.56%	27.50	28.00	27.10	27.10	27.43	27.10	26,380
2/28/2008	-0.30 / -1.06%	29.00	29.00	27.70	28.10	28.10	28.10	42,630
2/27/2008	+1.00 / +3.65%	27.10	28.70	27.10	28.40	28.40	28.40	96,020
2/26/2008	-1.40 / -4.86%	29.90	29.90	27.40	27.40	27.40	27.40	93,030
2/25/2008	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	28.80	85,230
2/22/2008	-0.60 / -2.14%	26.70	29.40	26.70	27.50	28.10	27.50	62,030
2/21/2008	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	28.10	31,320
2/20/2008	-1.50 / -4.84%	29.50	31.00	29.50	29.50	29.50	29.50	17,960
2/19/2008	-0.40 / -1.27%	30.20	31.40	30.00	31.00	31.00	31.00	42,030
2/18/2008	-1.60 / -4.85%	32.00	32.00	31.40	31.40	31.40	31.40	28,210
2/15/2008	-1.00 / -2.94%	34.90	34.90	33.00	33.00	34.00	33.00	14,370
2/14/2008	+0.20 / +0.59%	35.00	35.00	34.00	34.00	34.00	34.00	27,240
2/13/2008	-1.70 / -4.79%	33.80	35.50	33.80	33.80	33.80	33.80	27,830
2/12/2008	+0.90 / +2.60%	36.00	36.00	35.00	35.50	35.50	35.50	35,750
2/1/2008	+1.60 / +4.85%	34.50	34.60	34.30	34.60	34.50	34.60	44,040
1/31/2008	+1.50 / +4.76%	33.00	33.00	31.50	33.00	33.00	33.00	100,630
1/30/2008	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	31.50	7,910
1/29/2008	+1.20 / +4.17%	29.40	30.00	29.00	30.00	30.00	30.00	21,330
1/28/2008	-0.10 / -0.35%	28.60	28.80	28.20	28.80	28.80	28.80	14,950
1/25/2008	+0.70 / +2.48%	27.50	29.00	27.50	28.90	28.20	28.90	4,700
1/24/2008	-0.80 / -2.76%	30.40	30.40	28.20	28.20	28.20	28.20	3,220
1/23/2008	-1.50 / -4.92%	29.00	29.10	29.00	29.00	29.00	29.00	24,410
1/22/2008	-1.60 / -4.98%	30.80	30.80	30.50	30.50	30.50	30.50	45,650
1/21/2008	-1.40 / -4.18%	32.50	33.20	32.10	32.10	32.10	32.10	12,850
1/18/2008	+0.30 / +0.90%	33.20	34.00	33.00	33.50	33.20	33.50	12,400
1/17/2008	0.00 / 0.00%	34.80	34.80	33.20	33.20	33.20	33.20	30,330
1/16/2008	+1.50 / +4.73%	30.50	33.20	30.50	33.20	33.20	33.20	62,200
1/15/2008	-1.60 / -4.80%	33.30	33.30	31.70	31.70	31.70	31.70	40,470
1/14/2008	-1.70 / -4.86%	33.50	33.60	33.30	33.30	33.30	33.30	38,190
1/11/2008	+0.80 / +2.34%	34.20	35.00	34.00	35.00	34.20	35.00	34,790

<<Previous 13 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,600	25.00	-4.58%
BFC	551,900	38.90	2.64%
BT1	0	13.20	0.00%
CPC	0	18.10	0.00%
DCM	402,100	33.75	0.75%
DHB	400	9.00	0.00%
DOC	0	10.50	0.00%
DPM	318,800	34.30	0.59%