Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	7.00	390
2/22/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	210
2/21/2013	0.00 / 0.00%	6.80	7.20	6.80	6.90	6.90	6.90	29,630
2/20/2013	-0.10 / -1.43%	7.20	7.20	6.90	6.90	6.90	6.90	8,010
2/19/2013	-0.40 / -5.41%	7.00	7.20	7.00	7.00	7.00	7.00	890
2/18/2013	+0.10 / +1.37%	7.60	7.60	7.00	7.40	7.40	7.40	300
2/8/2013	+0.40 / +5.80%	7.10	7.30	6.90	7.30	6.90	7.30	100
2/7/2013	-0.30 / -4.17%	7.20	7.30	6.90	6.90	6.90	6.90	6,260
2/6/2013	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	9,960
2/5/2013	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.80	6.80	2,820
2/4/2013	+0.30 / +4.84%	6.30	6.60	6.30	6.50	6.50	6.50	4,610
2/1/2013	-0.30 / -4.62%	6.40	6.90	6.20	6.20	6.50	6.20	4,750
1/31/2013	+0.40 / +6.56%	6.50	6.50	6.20	6.50	6.50	6.50	780
1/30/2013	-0.20 / -3.17%	6.60	6.70	6.10	6.10	6.10	6.10	7,530
1/29/2013	-0.40 / -5.97%	6.60	6.90	6.30	6.30	6.30	6.30	1,610
1/28/2013	+0.30 / +4.69%	6.80	6.80	6.70	6.70	6.70	6.70	2,040
1/25/2013	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.50	6.40	1,760
1/24/2013	-0.20 / -2.99%	6.60	7.10	6.50	6.50	6.50	6.50	12,470
1/23/2013	+0.40 / +6.35%	6.70	6.70	6.20	6.70	6.70	6.70	1,050
1/22/2013	-0.10 / -1.56%	6.80	6.80	6.30	6.30	6.30	6.30	500
1/21/2013	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.40	6.40	21,670
1/18/2013	-0.20 / -2.94%	6.60	7.10	6.60	6.60	6.80	6.60	80
1/17/2013	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.80	6.80	6,070
1/16/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	7.10	11,610
1/15/2013	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	6.90	3,480
1/14/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	20
1/11/2013	-0.10 / -1.43%	6.90	7.00	6.80	6.90	7.00	6.90	5,680
1/10/2013	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	7.00	1,200
1/9/2013	+0.20 / +3.08%	6.70	6.80	6.50	6.70	6.70	6.70	320
1/8/2013	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	6.50	250

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%