Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	4.60	38,770
2/17/2014	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	4.70	25,330
2/14/2014	+0.10 / +2.17%	4.60	4.70	4.30	4.70	4.60	4.70	21,420
2/13/2014	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	7,680
2/12/2014	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.60	4.60	66,460
2/11/2014	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	4.60	530
2/10/2014	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.70	4.70	1,260
2/7/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.80	4.70	120
2/6/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/27/2014	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	15,690
1/24/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
1/23/2014	+0.30 / +6.67%	4.50	4.80	4.20	4.80	4.80	4.80	2,830
1/22/2014	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	10,080
1/21/2014	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.80	4.80	310
1/20/2014	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	4.50	43,920
1/17/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	310
1/16/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	220
1/15/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	33,250
1/14/2014	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	4.80	13,070
1/13/2014	+0.10 / +2.13%	4.60	4.80	4.40	4.80	4.80	4.80	1,410
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.70	4.70	11,280
1/9/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	190
1/8/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	860
1/7/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	460
1/3/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	30
1/2/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	420
12/31/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	130
12/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	1,510
12/27/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	170

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%