Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 12:06:47 PM - Markets open
VN-INDEX 1,651.76 +12.11/+0.74%
HNX-INDEX 264.15 -1.70/-0.64%
UPCOM-INDEX 114.75 +1.29/+1.14%
General Materials Biochemistry Fertilizer Joint Stock Company (HSI : UPCOM)
Basic Materials : Specialty Chemicals
0.80 0.00/0.00%
8:59:54 AM
Closing price on 12/3/2015
1.30 +0.10/+8.33%
Open 1.30
High 1.30
Low 1.30
Volume 1,700
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
HSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2015 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 1,700
12/2/2015 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.21 1.20 20,000
12/1/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/30/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 990
11/27/2015 -0.10 / -6.67% 1.30 1.40 1.30 1.40 1.30 1.40 2,200
11/26/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/25/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/24/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/23/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/20/2015 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 100
11/19/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 600
11/18/2015 +0.10 / +7.69% 1.30 1.40 1.30 1.40 1.39 1.40 2,600
11/17/2015 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 100
11/16/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/13/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/12/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/11/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/10/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/9/2015 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 1,500
11/6/2015 -0.20 / -13.33% 1.40 1.40 1.30 1.30 1.33 1.30 2,800
11/5/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/4/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/3/2015 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 900
11/2/2015 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 1,900
10/30/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
10/29/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 200
10/28/2015 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 600
10/27/2015 0.00 / 0.00% 1.40 1.50 1.40 1.40 1.41 1.40 2,100
10/26/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 300
10/23/2015 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 1,000
HSI News
28/07 HSI: Change in personnel
03/07 HSI: Annual General Mandate 2020
18/05 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AVG  102,500 13.80 2.22%
BFC  101,900 44.95 -1.64%
BT1  100 12.10 0.00%
CPC  200 17.10 -1.16%
DCM  958,700 35.30 0.86%
DHB  0 8.50 0.00%
DOC  0 10.00 0.00%
DPM  1,610,200 23.95 -0.21%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,651.76 +12.11/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.