|
Closing price on 12/28/2007
|
|
| Open |
40.00 |
| High |
41.00 |
| Low |
39.90 |
| Volume |
72,840 |
| Split-adjusted Price |
41.00 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2007
|
-1.00 / -2.38%
|
40.00
|
41.00
|
39.90
|
41.00
|
40.48
|
41.00
|
72,840
|
|
|
12/27/2007
|
-1.50 / -3.45%
|
42.30
|
42.80
|
42.00
|
42.00
|
42.00
|
42.00
|
28,280
|
|
|
12/26/2007
|
-0.40 / -0.91%
|
43.00
|
43.50
|
42.00
|
43.50
|
43.50
|
43.50
|
46,290
|
|
|
12/25/2007
|
+1.10 / +2.57%
|
40.70
|
43.90
|
40.70
|
43.90
|
43.90
|
43.90
|
49,070
|
|
|
12/24/2007
|
-2.20 / -4.89%
|
42.90
|
44.00
|
42.80
|
42.80
|
42.80
|
42.80
|
34,120
|
|
|
12/21/2007
|
+45.00 / +0.00%
|
41.60
|
48.00
|
41.60
|
45.00
|
45.00
|
45.00
|
355,730
|
|
|