Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-0.60 / -4.51%	12.80	13.30	12.70	12.70	12.70	12.70	79,980
11/2/2009	-0.60 / -4.32%	13.30	13.50	13.30	13.30	13.30	13.30	58,600
10/30/2009	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.30	13.90	103,620
10/29/2009	-0.60 / -4.32%	13.30	13.50	13.30	13.30	13.30	13.30	99,320
10/28/2009	-0.10 / -0.71%	13.50	14.20	13.40	13.90	13.90	13.90	153,180
10/27/2009	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	14.00	18,460
10/26/2009	-0.70 / -4.55%	14.70	14.90	14.70	14.70	14.70	14.70	50,570
10/23/2009	+0.40 / +2.67%	15.00	15.60	15.00	15.40	15.00	15.40	120,170
10/22/2009	-0.70 / -4.46%	15.10	15.50	15.00	15.00	15.00	15.00	263,860
10/21/2009	+0.60 / +3.97%	15.80	15.80	14.60	15.70	15.70	15.70	430,270
10/20/2009	+0.70 / +4.86%	15.10	15.10	15.10	15.10	15.10	15.10	22,500
10/19/2009	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	14.40	29,430
10/16/2009	+0.60 / +4.55%	13.20	13.80	13.10	13.80	13.20	13.80	272,980
10/15/2009	+0.20 / +1.54%	13.20	13.30	13.00	13.20	13.20	13.20	97,150
10/14/2009	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	13.00	62,320
10/13/2009	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	12.80	19,470
10/12/2009	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.80	12.80	36,750
10/9/2009	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	12.70	54,560
10/8/2009	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.70	12.70	6,120
10/7/2009	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.80	12.80	16,410
10/6/2009	-0.10 / -0.80%	12.50	12.80	12.40	12.40	12.40	12.40	38,800
10/5/2009	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	12.50	5,540
10/2/2009	-0.60 / -4.62%	12.40	12.90	12.40	12.40	12.53	12.40	64,040
10/1/2009	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	13.00	27,000
9/30/2009	-0.20 / -1.53%	13.30	13.30	12.70	12.90	12.90	12.90	40,220
9/29/2009	+0.30 / +2.34%	12.70	13.10	12.70	13.10	13.10	13.10	45,110
9/28/2009	-0.20 / -1.54%	13.30	13.30	12.80	12.80	12.80	12.80	39,670
9/25/2009	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	50,960
9/24/2009	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.00	13.00	50,190
9/23/2009	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	13.30	51,460

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%
DPM	623,900	34.00	0.00%