Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	800
11/21/2013	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	5.00	8,260
11/20/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	740
11/19/2013	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.70	1,600
11/18/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	90
11/14/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/13/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/12/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.90	440
11/11/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	2,590
11/8/2013	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.70	4.70	3,590
11/7/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,520
11/6/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,020
11/5/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	500
11/4/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	900
11/1/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.40	4.70	2,260
10/31/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	420
10/30/2013	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	4.20	2,000
10/29/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	10
10/28/2013	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.40	4.40	34,200
10/25/2013	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.40	4.70	18,140
10/24/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	4.40	5,950
10/23/2013	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	3,450
10/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/21/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	1,050
10/18/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	2,200
10/17/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	4.00	3,730
10/16/2013	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.30	4.30	1,010
10/15/2013	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.40	750
10/14/2013	-0.20 / -4.35%	4.30	4.50	4.30	4.40	4.40	4.40	220

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	95,100	14.00	1.45%
BFC	232,900	42.85	-2.61%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	2,546,600	34.40	-0.43%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,720,200	23.40	0.86%