Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	2.80	14,610
10/3/2014	-0.20 / -6.67%	3.00	3.00	2.80	2.80	3.00	2.80	3,750
10/2/2014	+0.10 / +3.45%	3.00	3.00	2.80	3.00	3.00	3.00	5,370
10/1/2014	0.00 / 0.00%	3.00	3.10	2.90	2.90	2.90	2.90	14,820
9/30/2014	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,470
9/29/2014	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	3.00	2,280
9/26/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	1,010
9/25/2014	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	15,170
9/24/2014	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	4,010
9/23/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	3.00	3.00	2,710
9/22/2014	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	250
9/19/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,540
9/18/2014	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	60,810
9/17/2014	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	6,930
9/16/2014	-0.20 / -6.67%	2.80	3.00	2.80	2.80	2.80	2.80	14,510
9/15/2014	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	6,400
9/12/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	14,500
9/11/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	324,500
9/10/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	22,420
9/9/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	3,960
9/8/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	5,920
9/5/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	6,850
9/4/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	6,020
9/3/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	6,340
8/29/2014	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.00	3.10	29,840
8/28/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	5,090
8/27/2014	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	17,280
8/26/2014	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.20	3.20	3,510
8/25/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	8,940
8/22/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	10,700

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%