Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	220
10/24/2012	+0.30 / +4.41%	6.60	7.10	6.60	7.10	7.10	7.10	270
10/23/2012	-0.10 / -1.45%	6.70	6.90	6.60	6.80	6.80	6.80	4,980
10/22/2012	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	6.90	150
10/19/2012	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.00	7.20	1,120
10/18/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	30
10/17/2012	-0.10 / -1.47%	6.90	7.10	6.70	6.70	6.70	6.70	3,520
10/16/2012	-0.30 / -4.23%	7.40	7.40	6.80	6.80	6.80	6.80	210
10/15/2012	-0.30 / -4.05%	7.10	7.30	7.10	7.10	7.10	7.10	3,530
10/12/2012	+0.20 / +2.78%	7.40	7.50	7.40	7.40	7.43	7.40	130
10/11/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	1,430
10/10/2012	0.00 / 0.00%	7.50	7.50	7.00	7.20	7.20	7.20	110
10/9/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	280
10/8/2012	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	7.20	1,110
10/5/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/4/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	11,000
10/3/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/2/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	510
10/1/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	7.50	1,030
9/28/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	40
9/27/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	7.50	320
9/26/2012	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.50	7.50	80
9/25/2012	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	7.50	540
9/24/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	7.30	140
9/21/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.10	7.20	3,160
9/20/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	7.10	1,310
9/19/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	7.20	830
9/18/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	2,700
9/17/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	4,010
9/14/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	7.20	6,000

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	32,200	24.00	-6.25%
BFC	446,600	39.35	2.21%
BT1	0	13.20	0.00%
CPC	500	17.90	-1.10%
DCM	374,400	33.65	-0.15%
DHB	2,400	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	298,100	34.35	0.15%