Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	+0.20 / +2.78%	7.40	7.50	7.40	7.40	7.43	7.40	130
10/11/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	1,430
10/10/2012	0.00 / 0.00%	7.50	7.50	7.00	7.20	7.20	7.20	110
10/9/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	280
10/8/2012	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	7.20	1,110
10/5/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/4/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	11,000
10/3/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/2/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	510
10/1/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	7.50	1,030
9/28/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	40
9/27/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	7.50	320
9/26/2012	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.50	7.50	80
9/25/2012	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	7.50	540
9/24/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	7.30	140
9/21/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.10	7.20	3,160
9/20/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	7.10	1,310
9/19/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	7.20	830
9/18/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	2,700
9/17/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	4,010
9/14/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	7.20	6,000
9/13/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/12/2012	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	7.00	2,330
9/11/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	7.20	660
9/10/2012	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.20	7.20	7,050
9/7/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	4,100
9/6/2012	-0.20 / -2.63%	7.40	7.40	7.30	7.40	7.40	7.40	8,350
9/5/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	60
9/4/2012	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	7.60	4,270
8/31/2012	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	7.60	2,970

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020