Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.80	18,930
10/8/2010	-0.20 / -1.67%	12.30	12.30	11.80	11.80	12.00	11.80	33,000
10/7/2010	-0.60 / -4.76%	12.80	12.80	12.00	12.00	12.00	12.00	27,910
10/6/2010	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.60	12.60	29,690
10/5/2010	+0.30 / +2.52%	11.70	12.20	11.60	12.20	12.20	12.20	18,740
10/4/2010	-0.30 / -2.46%	12.80	12.80	11.70	11.90	11.90	11.90	120,070
10/1/2010	+0.50 / +4.27%	12.10	12.20	12.00	12.20	12.13	12.20	68,240
9/30/2010	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.70	11.70	45,850
9/29/2010	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	11.90	11,720
9/28/2010	-0.10 / -0.82%	12.70	12.70	12.10	12.10	12.10	12.10	23,740
9/27/2010	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	12.20	21,080
9/24/2010	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	12.20	15,510
9/23/2010	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.20	12.20	44,290
9/22/2010	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	12.50	24,610
9/21/2010	-0.30 / -2.34%	12.50	12.70	12.50	12.50	12.50	12.50	21,050
9/20/2010	-0.20 / -1.54%	13.00	13.20	12.50	12.80	12.80	12.80	54,460
9/17/2010	+0.50 / +4.00%	12.80	13.00	12.50	13.00	12.50	13.00	16,740
9/16/2010	-0.20 / -1.57%	12.70	12.90	12.50	12.50	12.50	12.50	4,920
9/15/2010	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	12.70	8,540
9/14/2010	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	12.70	24,590
9/13/2010	-0.40 / -3.05%	13.30	13.30	12.50	12.70	12.70	12.70	34,550
9/10/2010	-0.60 / -4.38%	13.50	13.70	13.10	13.10	13.70	13.10	122,170
9/9/2010	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	39,840
9/8/2010	-0.30 / -2.16%	13.50	13.60	13.30	13.60	13.60	13.60	103,910
9/7/2010	+0.50 / +3.73%	13.40	14.00	12.90	13.90	13.90	13.90	270,620
9/6/2010	+0.50 / +3.88%	12.90	13.50	12.90	13.40	13.40	13.40	122,520
9/1/2010	+0.10 / +0.78%	13.00	13.00	12.60	12.90	12.80	12.90	52,090
8/31/2010	+0.40 / +3.23%	12.80	13.00	12.60	12.80	12.80	12.80	62,400
8/30/2010	+0.50 / +4.20%	12.40	12.40	12.20	12.40	12.40	12.40	54,690
8/27/2010	-0.20 / -1.65%	11.70	12.00	11.50	11.90	11.78	11.90	33,390

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%