Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	460
1/3/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	30
1/2/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	420
12/31/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	130
12/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	1,510
12/27/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	170
12/26/2013	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	860
12/25/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	1,100
12/24/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,040
12/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	210
12/20/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	1,000
12/19/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	5,100
12/18/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,060
12/17/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	17,650
12/16/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	300
12/13/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	360
12/12/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	1,980
12/11/2013	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.60	4.60	10,020
12/10/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	5,090
12/9/2013	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.70	4.70	29,020
12/6/2013	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.80	4.70	14,380
12/5/2013	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	2,100
12/4/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	3,130
12/3/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	1,430
12/2/2013	+0.30 / +6.52%	4.50	4.90	4.30	4.90	4.90	4.90	52,090
11/29/2013	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	4.60	15,940
11/28/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	140
11/27/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	7,390
11/26/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	770

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%