Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	-0.20 / -2.99%	6.60	7.10	6.50	6.50	6.50	6.50	12,470
1/23/2013	+0.40 / +6.35%	6.70	6.70	6.20	6.70	6.70	6.70	1,050
1/22/2013	-0.10 / -1.56%	6.80	6.80	6.30	6.30	6.30	6.30	500
1/21/2013	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.40	6.40	21,670
1/18/2013	-0.20 / -2.94%	6.60	7.10	6.60	6.60	6.80	6.60	80
1/17/2013	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.80	6.80	6,070
1/16/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	7.10	11,610
1/15/2013	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	6.90	3,480
1/14/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	20
1/11/2013	-0.10 / -1.43%	6.90	7.00	6.80	6.90	7.00	6.90	5,680
1/10/2013	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	7.00	1,200
1/9/2013	+0.20 / +3.08%	6.70	6.80	6.50	6.70	6.70	6.70	320
1/8/2013	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	6.50	250
1/7/2013	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	6.80	2,640
1/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,140
1/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	30
1/2/2013	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.00	7.00	1,740
12/28/2012	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.90	7.00	509,870
12/27/2012	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	7.10	1,110
12/26/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/25/2012	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	7.00	6,010
12/24/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	4,600
12/21/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	20
12/20/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	10
12/19/2012	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	7,480
12/18/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/17/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	10
12/14/2012	0.00 / 0.00%	7.00	7.10	6.70	7.00	7.00	7.00	5,450
12/13/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%