Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	+0.30 / +6.67%	4.50	4.80	4.20	4.80	4.80	4.80	2,830
1/22/2014	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	10,080
1/21/2014	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.80	4.80	310
1/20/2014	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	4.50	43,920
1/17/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	310
1/16/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	220
1/15/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	33,250
1/14/2014	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	4.80	13,070
1/13/2014	+0.10 / +2.13%	4.60	4.80	4.40	4.80	4.80	4.80	1,410
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.70	4.70	11,280
1/9/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	190
1/8/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	860
1/7/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	460
1/3/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	30
1/2/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	420
12/31/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	130
12/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	1,510
12/27/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	170
12/26/2013	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	860
12/25/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	1,100
12/24/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,040
12/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	210
12/20/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	1,000
12/19/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	5,100
12/18/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,060
12/17/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	17,650
12/16/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	300
12/13/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	360
12/12/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	1,980

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%