Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:51:08 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Hoang Phuc Mineral Trading and Construction Joint Stock Company (HPM : UPCOM)
Basic Materials : General Mining
7.40 0.00/0.00%
3:05:01 PM
Closing price on 8/4/2016
17.80 +0.20/+1.14%
Open 17.70
High 17.80
Low 17.60
Volume 1,100
Split-adjusted Price 17.80

Create Alert at: 7 7 7 ...
HPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2016 +0.20 / +1.14% 17.70 17.80 17.60 17.80 17.66 17.80 1,100
8/3/2016 -0.10 / -0.56% 17.80 17.80 17.60 17.60 17.63 17.60 900
8/2/2016 +0.10 / +0.57% 17.80 17.80 17.50 17.70 17.57 17.70 1,000
8/1/2016 +0.10 / +0.57% 17.60 17.60 17.40 17.60 17.50 17.60 1,000
7/29/2016 0.00 / 0.00% 17.40 17.50 17.30 17.50 17.37 17.50 1,100
7/28/2016 +0.10 / +0.57% 17.50 17.50 17.30 17.50 17.37 17.50 1,000
7/27/2016 +0.10 / +0.58% 17.40 17.40 17.30 17.40 17.34 17.40 500
7/26/2016 +0.20 / +1.17% 17.20 17.30 17.10 17.30 17.16 17.30 1,100
7/25/2016 -0.10 / -0.58% 17.30 17.30 17.00 17.10 17.17 17.10 1,200
7/22/2016 -0.10 / -0.58% 17.30 17.50 17.20 17.20 17.30 17.20 1,000
7/21/2016 -0.10 / -0.57% 17.50 17.50 17.30 17.30 17.40 17.30 1,200
7/20/2016 +0.10 / +0.58% 17.30 17.40 17.30 17.40 17.34 17.40 800
7/19/2016 -0.10 / -0.57% 17.40 17.50 15.80 17.30 17.22 17.30 1,100
7/18/2016 +0.20 / +1.16% 17.20 17.40 17.20 17.40 17.28 17.40 500
7/15/2016 0.00 / 0.00% 17.00 17.20 16.90 17.20 17.05 17.20 400
7/14/2016 0.00 / 0.00% 17.20 17.30 17.10 17.20 17.20 17.20 400
7/13/2016 -0.10 / -0.58% 17.20 17.30 17.20 17.20 17.28 17.20 800
7/12/2016 -0.10 / -0.57% 17.50 17.50 17.30 17.30 17.44 17.30 500
7/11/2016 0.00 / 0.00% 17.50 17.60 17.40 17.40 17.50 17.40 400
7/8/2016 +0.10 / +0.58% 17.30 17.50 17.30 17.40 17.40 17.40 900
7/7/2016 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
7/6/2016 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
7/5/2016 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 400
7/4/2016 0.00 / 0.00% 17.40 17.40 15.60 17.30 17.19 17.30 2,600
7/1/2016 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 17.30 100
6/30/2016 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 100
6/29/2016 +0.10 / +0.58% 17.30 17.40 17.30 17.40 17.35 17.40 200
6/28/2016 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 17.30 500
6/27/2016 -0.20 / -1.14% 17.60 17.60 17.40 17.40 17.47 17.40 600
6/24/2016 0.00 / 0.00% 17.70 17.70 17.60 17.60 17.67 17.60 700
HPM News
19/10 HPM: Financial Statement Quarter 3/2020
25/08 HPM: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08 HPM: Reviewed financial statement 2020
05/08 HPM: Corporate Governance Report (first 06 months)
14/07 HPM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  700 16.40 0.00%
ATG  0 2.00 0.00%
BKC  1,100 11.10 -3.48%
BMC  46,400 19.50 -1.52%
BMJ  100 11.40 8.57%
CBI  2,100 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.