Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.03	18.10	600
8/30/2016	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.03	18.00	300
8/29/2016	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.12	18.10	500
8/26/2016	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.13	18.10	400
8/25/2016	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.13	18.10	600
8/24/2016	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.16	18.20	500
8/23/2016	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.04	18.10	900
8/22/2016	0.00 / 0.00%	18.10	18.10	17.80	18.10	17.94	18.10	1,300
8/19/2016	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.00	18.10	800
8/18/2016	-0.10 / -0.55%	18.00	18.30	18.00	18.00	18.11	18.00	900
8/17/2016	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.06	18.10	600
8/16/2016	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.02	18.10	500
8/15/2016	0.00 / 0.00%	18.10	18.10	17.90	18.00	18.03	18.00	800
8/12/2016	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.92	18.00	600
8/11/2016	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.87	18.00	900
8/10/2016	+0.20 / +1.12%	17.90	18.00	17.80	18.00	17.87	18.00	1,000
8/9/2016	-0.10 / -0.56%	17.80	17.80	17.70	17.80	17.74	17.80	1,100
8/8/2016	+0.10 / +0.56%	17.90	17.90	17.70	17.90	17.77	17.90	1,000
8/5/2016	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.74	17.80	1,000
8/4/2016	+0.20 / +1.14%	17.70	17.80	17.60	17.80	17.66	17.80	1,100
8/3/2016	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.63	17.60	900
8/2/2016	+0.10 / +0.57%	17.80	17.80	17.50	17.70	17.57	17.70	1,000
8/1/2016	+0.10 / +0.57%	17.60	17.60	17.40	17.60	17.50	17.60	1,000
7/29/2016	0.00 / 0.00%	17.40	17.50	17.30	17.50	17.37	17.50	1,100
7/28/2016	+0.10 / +0.57%	17.50	17.50	17.30	17.50	17.37	17.50	1,000
7/27/2016	+0.10 / +0.58%	17.40	17.40	17.30	17.40	17.34	17.40	500
7/26/2016	+0.20 / +1.17%	17.20	17.30	17.10	17.30	17.16	17.30	1,100
7/25/2016	-0.10 / -0.58%	17.30	17.30	17.00	17.10	17.17	17.10	1,200
7/22/2016	-0.10 / -0.58%	17.30	17.50	17.20	17.20	17.30	17.20	1,000
7/21/2016	-0.10 / -0.57%	17.50	17.50	17.30	17.30	17.40	17.30	1,200

<<Previous 30 days Next 30 days>>

HPM News

19/10	HPM: Financial Statement Quarter 3/2020
25/08	HPM: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	HPM: Reviewed financial statement 2020
05/08	HPM: Corporate Governance Report (first 06 months)
14/07	HPM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%