|
Closing price on 4/4/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
15.00 |
|
|
HPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/2/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
15.00
|
300
|
|
|
3/30/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.80
|
15.00
|
300
|
|
|
3/28/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
15.00
|
1,100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
800
|
|
|
3/26/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
3/23/2018
|
+0.10 / +0.67%
|
13.50
|
15.10
|
13.50
|
15.10
|
14.80
|
15.10
|
1,400
|
|
|
3/22/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
3/21/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
200
|
|
|
3/20/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.98
|
15.00
|
1,900
|
|
|
3/19/2018
|
-0.70 / -4.49%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
200
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.90
|
15.60
|
15.47
|
15.60
|
1,300
|
|
|
3/15/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
3/14/2018
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/13/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
15.50
|
200
|
|
|
3/12/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.48
|
15.60
|
1,300
|
|
|
3/9/2018
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/8/2018
|
+0.10 / +0.65%
|
15.80
|
16.90
|
15.10
|
15.60
|
15.62
|
15.60
|
4,200
|
|
|
3/7/2018
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.65
|
15.50
|
1,300
|
|
|
3/6/2018
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.00
|
15.80
|
15.64
|
15.80
|
2,400
|
|
|
3/5/2018
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/2/2018
|
+0.10 / +0.65%
|
16.90
|
16.90
|
15.40
|
15.60
|
15.97
|
15.60
|
300
|
|
|
3/1/2018
|
-1.40 / -8.28%
|
16.90
|
16.90
|
15.40
|
15.50
|
16.60
|
15.50
|
1,300
|
|
|
2/28/2018
|
+0.10 / +0.60%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.70
|
16.90
|
1,300
|
|
|
2/27/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.88
|
16.80
|
600
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,700
|
|
|
2/22/2018
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
200
|
|
|