|
Closing price on 4/12/2016
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
100 |
| Split-adjusted Price |
18.10 |
|
|
HPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
4/11/2016
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.53
|
17.80
|
400
|
|
|
4/7/2016
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|
4/6/2016
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
300
|
|
|
4/5/2016
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
4/4/2016
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.53
|
17.50
|
400
|
|
|
4/1/2016
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/31/2016
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.23
|
17.30
|
300
|
|
|
3/30/2016
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.14
|
17.20
|
500
|
|
|
3/29/2016
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
400
|
|
|
3/28/2016
|
+0.10 / +0.59%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.83
|
17.00
|
700
|
|
|
3/25/2016
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
3/24/2016
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
3/23/2016
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
200
|
|
|
3/22/2016
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.55
|
16.60
|
1,600
|
|
|
3/21/2016
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.38
|
16.40
|
2,100
|
|
|
3/18/2016
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2,500
|
|
|
3/17/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
15.90
|
800
|
|
|
3/16/2016
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
3/15/2016
|
0.00 / 0.00%
|
15.60
|
16.40
|
15.50
|
15.60
|
15.62
|
15.60
|
2,100
|
|
|
3/14/2016
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.59
|
15.60
|
2,300
|
|
|
3/11/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.47
|
15.50
|
2,300
|
|
|
3/10/2016
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2,100
|
|
|
3/9/2016
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,200
|
|
|
3/8/2016
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,000
|
|
|
3/7/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,000
|
|
|
3/4/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
2,100
|
|
|
3/3/2016
|
+0.20 / +1.36%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.87
|
14.90
|
2,000
|
|
|
3/2/2016
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,900
|
|
|