Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
4/9/2018	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.15	15.20	200
4/6/2018	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.01	15.10	1,300
4/5/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
4/4/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	200
4/3/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
4/2/2018	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.07	15.00	300
3/30/2018	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	15.10	100
3/29/2018	0.00 / 0.00%	15.00	15.00	14.40	15.00	14.80	15.00	300
3/28/2018	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.01	15.00	1,100
3/27/2018	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	800
3/26/2018	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	100
3/23/2018	+0.10 / +0.67%	13.50	15.10	13.50	15.10	14.80	15.10	1,400
3/22/2018	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	100
3/21/2018	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.05	15.10	200
3/20/2018	+0.10 / +0.67%	15.00	15.10	14.90	15.00	14.98	15.00	1,900
3/19/2018	-0.70 / -4.49%	15.00	15.00	14.90	14.90	14.95	14.90	200
3/16/2018	0.00 / 0.00%	15.60	15.60	14.90	15.60	15.47	15.60	1,300
3/15/2018	-0.10 / -0.64%	15.60	15.60	15.60	15.60	15.60	15.60	100
3/14/2018	+0.20 / +1.29%	15.60	15.70	15.60	15.70	15.65	15.70	200
3/13/2018	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.55	15.50	200
3/12/2018	-0.10 / -0.64%	15.60	15.60	15.00	15.60	15.48	15.60	1,300
3/9/2018	+0.10 / +0.64%	15.60	15.70	15.60	15.70	15.65	15.70	200
3/8/2018	+0.10 / +0.65%	15.80	16.90	15.10	15.60	15.62	15.60	4,200
3/7/2018	-0.30 / -1.90%	15.70	15.70	15.50	15.50	15.65	15.50	1,300
3/6/2018	+0.10 / +0.64%	15.70	15.80	15.00	15.80	15.64	15.80	2,400
3/5/2018	+0.10 / +0.64%	15.60	15.70	15.60	15.70	15.65	15.70	200
3/2/2018	+0.10 / +0.65%	16.90	16.90	15.40	15.60	15.97	15.60	300
3/1/2018	-1.40 / -8.28%	16.90	16.90	15.40	15.50	16.60	15.50	1,300
2/28/2018	+0.10 / +0.60%	16.90	16.90	15.30	16.90	16.70	16.90	1,300

<<Previous 30 days Next 30 days>>

HPM News

19/10	HPM: Financial Statement Quarter 3/2020
25/08	HPM: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	HPM: Reviewed financial statement 2020
05/08	HPM: Corporate Governance Report (first 06 months)
14/07	HPM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%