|
Closing price on 3/8/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
2,000 |
| Split-adjusted Price |
15.20 |
|
|
HPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,000
|
|
|
3/7/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,000
|
|
|
3/4/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
2,100
|
|
|
3/3/2016
|
+0.20 / +1.36%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.87
|
14.90
|
2,000
|
|
|
3/2/2016
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,900
|
|
|
3/1/2016
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
900
|
|
|
2/29/2016
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,700
|
|
|
2/26/2016
|
-0.50 / -3.13%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.92
|
15.50
|
500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
2/24/2016
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,300
|
|
|
2/23/2016
|
-0.40 / -2.35%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.58
|
16.60
|
1,300
|
|
|
2/22/2016
|
-0.50 / -2.86%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.04
|
17.00
|
1,700
|
|
|
2/19/2016
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.42
|
17.50
|
1,100
|
|
|
2/18/2016
|
-0.50 / -2.78%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.48
|
17.50
|
600
|
|
|
2/17/2016
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
|
|
2/16/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.43
|
18.50
|
600
|
|
|
2/5/2016
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.54
|
18.50
|
1,400
|
|
|
2/4/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
18.50
|
300
|
|
|
2/3/2016
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.40
|
18.50
|
300
|
|
|
2/2/2016
|
+0.30 / +1.68%
|
18.10
|
19.60
|
18.10
|
18.20
|
18.40
|
18.20
|
600
|
|
|
2/1/2016
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
400
|
|
|
1/29/2016
|
+0.30 / +1.73%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.45
|
17.60
|
500
|
|
|
1/28/2016
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,200
|
|
|
1/27/2016
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
1/26/2016
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
1/25/2016
|
+0.40 / +2.50%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.38
|
16.40
|
1,000
|
|
|
1/22/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
1/21/2016
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.63
|
15.70
|
300
|
|
|
1/20/2016
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|