|
Closing price on 3/21/2018
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
15.10 |
|
|
HPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
200
|
|
|
3/20/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.98
|
15.00
|
1,900
|
|
|
3/19/2018
|
-0.70 / -4.49%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
200
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.90
|
15.60
|
15.47
|
15.60
|
1,300
|
|
|
3/15/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
3/14/2018
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/13/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
15.50
|
200
|
|
|
3/12/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.48
|
15.60
|
1,300
|
|
|
3/9/2018
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/8/2018
|
+0.10 / +0.65%
|
15.80
|
16.90
|
15.10
|
15.60
|
15.62
|
15.60
|
4,200
|
|
|
3/7/2018
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.65
|
15.50
|
1,300
|
|
|
3/6/2018
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.00
|
15.80
|
15.64
|
15.80
|
2,400
|
|
|
3/5/2018
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
3/2/2018
|
+0.10 / +0.65%
|
16.90
|
16.90
|
15.40
|
15.60
|
15.97
|
15.60
|
300
|
|
|
3/1/2018
|
-1.40 / -8.28%
|
16.90
|
16.90
|
15.40
|
15.50
|
16.60
|
15.50
|
1,300
|
|
|
2/28/2018
|
+0.10 / +0.60%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.70
|
16.90
|
1,300
|
|
|
2/27/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.88
|
16.80
|
600
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,700
|
|
|
2/22/2018
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
200
|
|
|
2/21/2018
|
+0.10 / +0.60%
|
18.00
|
18.00
|
15.90
|
16.80
|
16.77
|
16.80
|
2,000
|
|
|
2/13/2018
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.65
|
16.70
|
400
|
|
|
2/12/2018
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.55
|
16.70
|
200
|
|
|
2/9/2018
|
-1.50 / -8.38%
|
17.90
|
17.90
|
16.40
|
16.40
|
17.13
|
16.40
|
1,400
|
|
|
2/8/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.50
|
17.90
|
17.43
|
17.90
|
300
|
|
|
2/7/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
17.90
|
200
|
|
|
2/5/2018
|
-0.10 / -0.56%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.35
|
17.90
|
200
|
|
|
2/2/2018
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
18.00
|
200
|
|
|
2/1/2018
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.81
|
17.90
|
700
|
|
|