|
Closing price on 1/25/2016
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
1,000 |
| Split-adjusted Price |
16.40 |
|
|
HPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2016
|
+0.40 / +2.50%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.38
|
16.40
|
1,000
|
|
|
1/22/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
1/21/2016
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.63
|
15.70
|
300
|
|
|
1/20/2016
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
1/19/2016
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
1/18/2016
|
+3.10 / +29.52%
|
13.60
|
13.60
|
12.40
|
13.60
|
13.48
|
13.60
|
18,000
|
|
|