Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.20	2.55	2,500
9/8/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	2.57	1,000
9/7/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/6/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/5/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.52	600
9/1/2011	0.00 / 0.00%	8.50	9.20	8.50	9.00	9.00	2.52	4,600
8/31/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.52	3,200
8/30/2011	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.00	2.55	7,000
8/29/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.52	2,000
8/26/2011	-0.20 / -2.17%	8.80	9.00	8.80	9.00	8.90	2.52	4,000
8/25/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/24/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/23/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/22/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	2.57	1,000
8/19/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
8/18/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
8/17/2011	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	2.52	500
8/16/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/15/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	172,720
8/12/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	100
8/11/2011	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	2.57	1,000
8/10/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.41	0
8/9/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.41	0
8/8/2011	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	2.41	3,000
8/5/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.46	0
8/4/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.46	2,000
8/3/2011	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	2.46	0
8/2/2011	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.80	2.43	8,000
8/1/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.49	6,500
7/29/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.49	17,400

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment