Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 1:46:17 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
PP Pack Making Joint Stock Company (HPB : UPCOM)
Industrials : Containers & Packaging
18.90 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 18.90 1 200 2 500 -300 0 0
11/27/2025 18.90 1 200 2 500 -300 0 0
11/26/2025 18.90 1 200 2 500 -300 0 0
11/25/2025 18.90 1 200 2 500 -300 0 0
11/24/2025 18.90 3 1,000 2 101 899 100 1,890
11/21/2025 16.60 1 85 0 0 85 0 0
11/20/2025 16.60 3 665 2 200 465 0 0
11/19/2025 16.60 2 265 1 100 165 0 0
11/18/2025 16.60 3 365 1 100 265 0 0
11/17/2025 16.60 2 475 2 101 374 0 0
11/14/2025 16.60 3 375 1 200 175 0 0
11/13/2025 16.60 2 400 1 100 300 0 0
11/12/2025 16.60 3 365 3 201 164 0 0
11/11/2025 16.60 2 268 1 100 168 0 0
11/10/2025 16.60 3 385 1 100 285 0 0
11/7/2025 16.60 4 558 1 100 458 0 0
11/6/2025 16.60 4 775 1 100 675 0 0
11/5/2025 16.60 11 6,579 3 4,950 1,629 4,900 81,560
11/4/2025 15.60 5 248 2 3 245 0 0
11/3/2025 15.60 3 288 2 300 -12 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.