|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.40
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/21/2025
|
18.40
|
1
|
30
|
2
|
202
|
-172
|
0
|
0
|
|
|
8/20/2025
|
18.40
|
2
|
119
|
0
|
0
|
119
|
0
|
0
|
|
|
8/19/2025
|
18.50
|
8
|
27,062
|
6
|
638
|
26,424
|
400
|
7,350
|
|
|
8/18/2025
|
18.00
|
1
|
12
|
3
|
400
|
-388
|
0
|
0
|
|
|
8/15/2025
|
18.00
|
4
|
1,502
|
4
|
402
|
1,100
|
0
|
0
|
|
|
8/14/2025
|
18.00
|
2
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
8/13/2025
|
18.00
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
8/12/2025
|
18.00
|
4
|
538
|
4
|
438
|
100
|
200
|
3,600
|
|
|
8/11/2025
|
18.20
|
3
|
310
|
8
|
11,100
|
-10,790
|
300
|
5,480
|
|
|
8/8/2025
|
21.00
|
2
|
500
|
6
|
15,638
|
-15,138
|
400
|
8,400
|
|
|
8/7/2025
|
21.00
|
3
|
1,300
|
5
|
26,138
|
-24,838
|
500
|
10,500
|
|
|
8/6/2025
|
18.40
|
1
|
300
|
2
|
900
|
-600
|
0
|
0
|
|
|
8/5/2025
|
18.40
|
4
|
1,349
|
3
|
138
|
1,211
|
0
|
0
|
|
|
8/4/2025
|
18.40
|
2
|
1,300
|
2
|
101
|
1,199
|
0
|
0
|
|
|
8/1/2025
|
18.40
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/31/2025
|
18.40
|
3
|
1,400
|
2
|
101
|
1,299
|
0
|
0
|
|
|
7/30/2025
|
18.40
|
5
|
1,909
|
2
|
101
|
1,808
|
0
|
0
|
|
|
7/29/2025
|
18.40
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
7/28/2025
|
18.40
|
2
|
400
|
3
|
901
|
-501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|