|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
18.40
|
4
|
240
|
2
|
826
|
-586
|
0
|
0
|
|
|
7/3/2025
|
18.40
|
3
|
300
|
1
|
100
|
200
|
100
|
1,840
|
|
|
7/2/2025
|
19.90
|
3
|
155
|
8
|
35,931
|
-35,776
|
100
|
1,990
|
|
|
7/1/2025
|
22.80
|
1
|
26
|
8
|
35,957
|
-35,931
|
0
|
0
|
|
|
6/30/2025
|
22.80
|
3
|
2,200
|
7
|
36,247
|
-34,047
|
0
|
0
|
|
|
6/27/2025
|
22.80
|
1
|
1,000
|
10
|
39,149
|
-38,149
|
100
|
2,280
|
|
|
6/26/2025
|
26.00
|
3
|
4,001
|
7
|
35,851
|
-31,850
|
0
|
0
|
|
|
6/25/2025
|
26.00
|
1
|
100
|
6
|
36,438
|
-36,338
|
100
|
2,600
|
|
|
6/24/2025
|
24.90
|
5
|
900
|
3
|
36,000
|
-35,100
|
100
|
2,490
|
|
|
6/23/2025
|
19.00
|
2
|
200
|
2
|
35,100
|
-34,900
|
0
|
0
|
|
|
6/20/2025
|
19.00
|
1
|
100
|
3
|
36,000
|
-35,900
|
0
|
0
|
|
|
6/19/2025
|
19.00
|
4
|
500
|
2
|
35,100
|
-34,600
|
0
|
0
|
|
|
6/18/2025
|
19.00
|
2
|
200
|
3
|
36,000
|
-35,800
|
0
|
0
|
|
|
6/17/2025
|
19.00
|
2
|
400
|
2
|
35,100
|
-34,700
|
0
|
0
|
|
|
6/16/2025
|
19.00
|
4
|
306
|
4
|
1,035
|
-729
|
0
|
0
|
|
|
6/13/2025
|
19.00
|
3
|
600
|
3
|
935
|
-335
|
0
|
0
|
|
|
6/12/2025
|
19.00
|
1
|
100
|
4
|
1,035
|
-935
|
0
|
0
|
|
|
6/11/2025
|
19.00
|
2
|
40
|
2
|
35
|
5
|
0
|
0
|
|
|
6/10/2025
|
19.00
|
1
|
35
|
4
|
1,035
|
-1,000
|
0
|
0
|
|
|
6/9/2025
|
19.00
|
2
|
400
|
4
|
1,035
|
-635
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|