|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
18.50
|
0
|
300
|
0
|
200
|
100
|
0
|
0
|
|
|
10/19/2026
|
18.50
|
5
|
1,730
|
8
|
2,044
|
-314
|
1,100
|
20,380
|
|
|
10/16/2026
|
18.80
|
13
|
728
|
6
|
1,544
|
-816
|
200
|
3,760
|
|
|
10/15/2026
|
18.80
|
5
|
430
|
6
|
1,644
|
-1,214
|
100
|
1,880
|
|
|
10/14/2026
|
18.80
|
3
|
230
|
5
|
1,544
|
-1,314
|
0
|
0
|
|
|
10/13/2026
|
18.80
|
3
|
230
|
6
|
1,644
|
-1,414
|
0
|
0
|
|
|
10/12/2026
|
18.80
|
5
|
720
|
5
|
1,544
|
-824
|
0
|
0
|
|
|
10/9/2026
|
18.50
|
7
|
830
|
8
|
2,644
|
-1,814
|
200
|
3,750
|
|
|
10/8/2026
|
19.70
|
5
|
331
|
7
|
1,844
|
-1,513
|
100
|
1,970
|
|
|
10/7/2026
|
19.70
|
4
|
430
|
6
|
1,844
|
-1,414
|
0
|
0
|
|
|
10/6/2026
|
19.70
|
4
|
233
|
8
|
2,044
|
-1,811
|
0
|
0
|
|
|
10/5/2026
|
19.70
|
3
|
230
|
6
|
1,744
|
-1,514
|
0
|
0
|
|
|
10/2/2026
|
19.70
|
3
|
230
|
6
|
1,744
|
-1,514
|
0
|
0
|
|
|
10/1/2026
|
19.70
|
3
|
230
|
10
|
3,444
|
-3,214
|
0
|
0
|
|
|
9/30/2026
|
19.70
|
3
|
230
|
9
|
2,077
|
-1,847
|
0
|
0
|
|
|
9/29/2026
|
18.70
|
9
|
650
|
11
|
3,576
|
-2,926
|
200
|
3,940
|
|
|
9/28/2026
|
18.70
|
4
|
270
|
10
|
3,760
|
-3,490
|
100
|
1,870
|
|
|
9/25/2026
|
21.10
|
5
|
255
|
13
|
2,892
|
-2,637
|
0
|
0
|
|
|
9/24/2026
|
21.10
|
20
|
2,562
|
10
|
2,383
|
179
|
500
|
10,550
|
|
|
9/23/2026
|
20.40
|
18
|
3,820
|
11
|
2,126
|
1,694
|
1,200
|
22,120
|
|
|
Page 1 of 2 Next>
|
|
|