|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
20.00
|
0
|
400
|
0
|
4,800
|
-4,400
|
0
|
0
|
|
|
6/25/2026
|
20.00
|
11
|
897
|
9
|
3,901
|
-3,004
|
0
|
0
|
|
|
6/24/2026
|
20.00
|
6
|
422
|
11
|
7,321
|
-6,899
|
100
|
2,000
|
|
|
6/23/2026
|
20.10
|
0
|
200
|
0
|
1,600
|
-1,400
|
0
|
0
|
|
|
6/22/2026
|
20.10
|
8
|
270
|
10
|
2,666
|
-2,396
|
0
|
0
|
|
|
6/19/2026
|
20.10
|
5
|
131
|
8
|
1,607
|
-1,476
|
0
|
0
|
|
|
6/18/2026
|
20.10
|
5
|
132
|
12
|
1,955
|
-1,823
|
0
|
0
|
|
|
6/17/2026
|
20.10
|
4
|
146
|
7
|
1,507
|
-1,361
|
0
|
0
|
|
|
6/16/2026
|
20.10
|
7
|
180
|
10
|
1,817
|
-1,637
|
0
|
0
|
|
|
6/15/2026
|
20.10
|
6
|
200
|
8
|
2,467
|
-2,267
|
0
|
0
|
|
|
6/12/2026
|
20.10
|
3
|
130
|
7
|
1,497
|
-1,367
|
0
|
0
|
|
|
6/11/2026
|
20.10
|
6
|
2,352
|
8
|
1,697
|
655
|
200
|
4,020
|
|
|
6/10/2026
|
20.10
|
5
|
343
|
11
|
2,027
|
-1,684
|
100
|
2,010
|
|
|
6/9/2026
|
20.40
|
6
|
472
|
16
|
3,245
|
-2,773
|
100
|
2,040
|
|
|
6/8/2026
|
22.40
|
6
|
332
|
13
|
2,398
|
-2,066
|
100
|
2,240
|
|
|
6/5/2026
|
20.50
|
3
|
220
|
6
|
1,427
|
-1,207
|
0
|
0
|
|
|
6/4/2026
|
21.00
|
7
|
2,426
|
17
|
2,677
|
-251
|
600
|
12,310
|
|
|
6/3/2026
|
20.80
|
3
|
121
|
7
|
1,577
|
-1,456
|
0
|
0
|
|
|
6/2/2026
|
20.80
|
3
|
131
|
8
|
1,977
|
-1,846
|
0
|
0
|
|
|
6/1/2026
|
20.80
|
7
|
4,948
|
8
|
1,947
|
3,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|