|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
20.90
|
0
|
5,700
|
0
|
4,200
|
1,500
|
2,700
|
56,460
|
|
|
4/21/2026
|
21.00
|
3
|
620
|
10
|
2,164
|
-1,544
|
400
|
8,400
|
|
|
4/20/2026
|
21.00
|
5
|
379
|
7
|
1,647
|
-1,268
|
0
|
0
|
|
|
4/17/2026
|
21.00
|
12
|
1,343
|
9
|
2,467
|
-1,124
|
0
|
0
|
|
|
4/16/2026
|
21.00
|
12
|
9,631
|
7
|
2,357
|
7,274
|
700
|
14,700
|
|
|
4/15/2026
|
20.90
|
14
|
5,148
|
8
|
2,257
|
2,891
|
900
|
18,810
|
|
|
4/14/2026
|
20.90
|
9
|
7,050
|
14
|
8,067
|
-1,017
|
3,500
|
73,150
|
|
|
4/13/2026
|
20.90
|
12
|
7,557
|
13
|
3,932
|
3,625
|
600
|
12,540
|
|
|
4/10/2026
|
21.10
|
24
|
10,812
|
10
|
3,861
|
6,951
|
2,500
|
52,750
|
|
|
4/9/2026
|
21.10
|
11
|
2,222
|
10
|
2,649
|
-427
|
1,000
|
21,100
|
|
|
4/8/2026
|
21.00
|
18
|
4,389
|
37
|
4,830
|
-441
|
1,200
|
25,300
|
|
|
4/7/2026
|
21.40
|
16
|
14,383
|
12
|
17,870
|
-3,487
|
12,200
|
261,080
|
|
|
4/6/2026
|
21.80
|
11
|
994
|
9
|
11,042
|
-10,048
|
0
|
0
|
|
|
4/3/2026
|
21.60
|
18
|
5,023
|
16
|
13,738
|
-8,715
|
2,900
|
63,220
|
|
|
4/2/2026
|
22.70
|
8
|
1,050
|
7
|
6,837
|
-5,787
|
500
|
11,350
|
|
|
4/1/2026
|
23.00
|
29
|
3,757
|
13
|
5,254
|
-1,497
|
1,500
|
34,060
|
|
|
3/31/2026
|
24.00
|
9
|
525
|
16
|
2,781
|
-2,256
|
400
|
9,600
|
|
|
3/30/2026
|
23.00
|
11
|
1,288
|
15
|
4,873
|
-3,585
|
200
|
4,800
|
|
|
3/27/2026
|
22.80
|
7
|
704
|
13
|
3,665
|
-2,961
|
400
|
9,160
|
|
|
3/26/2026
|
23.00
|
11
|
1,171
|
8
|
1,825
|
-654
|
100
|
2,300
|
|
|
Page 1 of 2 Next>
|
|
|