|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
18.70
|
4
|
270
|
10
|
3,760
|
-3,490
|
100
|
1,870
|
|
|
9/25/2026
|
21.10
|
5
|
255
|
13
|
2,892
|
-2,637
|
0
|
0
|
|
|
9/24/2026
|
21.10
|
20
|
2,562
|
10
|
2,383
|
179
|
500
|
10,550
|
|
|
9/23/2026
|
20.40
|
18
|
3,820
|
11
|
2,126
|
1,694
|
1,200
|
22,120
|
|
|
9/22/2026
|
17.80
|
12
|
4,550
|
6
|
1,926
|
2,624
|
1,600
|
28,480
|
|
|
9/21/2026
|
17.80
|
5
|
850
|
4
|
326
|
524
|
0
|
0
|
|
|
9/18/2026
|
17.80
|
7
|
1,022
|
3
|
226
|
796
|
0
|
0
|
|
|
9/17/2026
|
17.80
|
9
|
1,024
|
4
|
326
|
698
|
100
|
1,780
|
|
|
9/16/2026
|
17.80
|
6
|
930
|
9
|
776
|
154
|
0
|
0
|
|
|
9/15/2026
|
17.80
|
7
|
914
|
4
|
326
|
588
|
100
|
1,780
|
|
|
9/14/2026
|
17.80
|
7
|
676
|
3
|
326
|
350
|
200
|
3,560
|
|
|
9/11/2026
|
17.80
|
9
|
1,131
|
6
|
526
|
605
|
0
|
0
|
|
|
9/10/2026
|
17.80
|
6
|
1,805
|
3
|
226
|
1,579
|
0
|
0
|
|
|
9/9/2026
|
17.80
|
4
|
800
|
7
|
626
|
174
|
0
|
0
|
|
|
9/8/2026
|
17.80
|
6
|
950
|
3
|
226
|
724
|
0
|
0
|
|
|
9/7/2026
|
17.80
|
6
|
901
|
3
|
326
|
575
|
0
|
0
|
|
|
9/4/2026
|
17.80
|
5
|
820
|
6
|
536
|
284
|
0
|
0
|
|
|
9/3/2026
|
17.80
|
5
|
820
|
4
|
426
|
394
|
0
|
0
|
|
|
8/28/2026
|
17.80
|
6
|
930
|
2
|
126
|
804
|
0
|
0
|
|
|
Page 1 of 1
|
|