|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
25.00
|
0
|
700
|
0
|
4,100
|
-3,400
|
100
|
2,500
|
|
|
3/27/2026
|
22.80
|
7
|
704
|
13
|
3,665
|
-2,961
|
400
|
9,160
|
|
|
3/26/2026
|
23.00
|
11
|
1,171
|
8
|
1,825
|
-654
|
100
|
2,300
|
|
|
3/25/2026
|
22.50
|
10
|
3,762
|
12
|
14,715
|
-10,953
|
400
|
9,090
|
|
|
3/24/2026
|
23.00
|
8
|
3,423
|
16
|
8,116
|
-4,693
|
400
|
9,200
|
|
|
3/23/2026
|
22.00
|
22
|
4,262
|
22
|
9,839
|
-5,577
|
2,100
|
46,230
|
|
|
3/20/2026
|
25.00
|
6
|
710
|
13
|
9,028
|
-8,318
|
200
|
5,020
|
|
|
3/19/2026
|
25.30
|
13
|
19,269
|
12
|
20,125
|
-856
|
17,300
|
437,660
|
|
|
3/18/2026
|
26.00
|
17
|
2,025
|
14
|
4,718
|
-2,693
|
600
|
15,180
|
|
|
3/17/2026
|
25.00
|
13
|
1,537
|
16
|
3,793
|
-2,256
|
300
|
7,720
|
|
|
3/16/2026
|
26.20
|
16
|
6,130
|
20
|
6,463
|
-333
|
2,200
|
57,770
|
|
|
3/13/2026
|
26.40
|
27
|
10,400
|
15
|
4,261
|
6,139
|
400
|
10,450
|
|
|
3/12/2026
|
25.20
|
17
|
10,718
|
18
|
5,218
|
5,500
|
1,400
|
35,440
|
|
|
3/11/2026
|
27.60
|
19
|
10,398
|
17
|
7,970
|
2,428
|
1,100
|
29,380
|
|
|
3/10/2026
|
26.80
|
18
|
9,052
|
23
|
10,723
|
-1,671
|
4,900
|
133,300
|
|
|
3/9/2026
|
26.40
|
29
|
22,546
|
30
|
9,814
|
12,732
|
4,300
|
114,430
|
|
|
3/6/2026
|
27.40
|
35
|
35,271
|
36
|
7,779
|
27,492
|
4,800
|
126,760
|
|
|
3/5/2026
|
28.80
|
55
|
51,747
|
54
|
19,898
|
31,849
|
14,900
|
430,030
|
|
|
3/4/2026
|
30.80
|
61
|
15,609
|
59
|
41,279
|
-25,670
|
9,100
|
284,380
|
|
|
3/3/2026
|
44.20
|
162
|
43,531
|
90
|
61,784
|
-18,253
|
24,700
|
1,141,940
|
|
|
Page 1 of 2 Next>
|
|
|