|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
21.80
|
0
|
600
|
0
|
3,300
|
-2,700
|
0
|
0
|
|
|
5/26/2026
|
21.70
|
13
|
5,954
|
16
|
4,223
|
1,731
|
400
|
8,710
|
|
|
5/25/2026
|
20.50
|
11
|
841
|
18
|
4,210
|
-3,369
|
600
|
12,420
|
|
|
5/22/2026
|
21.70
|
8
|
851
|
11
|
2,634
|
-1,783
|
0
|
0
|
|
|
5/21/2026
|
21.70
|
4
|
801
|
11
|
3,039
|
-2,238
|
300
|
6,510
|
|
|
5/20/2026
|
21.70
|
7
|
531
|
8
|
2,342
|
-1,811
|
0
|
0
|
|
|
5/19/2026
|
21.50
|
7
|
729
|
17
|
5,852
|
-5,123
|
300
|
6,500
|
|
|
5/18/2026
|
23.00
|
7
|
1,126
|
15
|
5,352
|
-4,226
|
100
|
2,300
|
|
|
5/15/2026
|
20.90
|
7
|
625
|
11
|
2,343
|
-1,718
|
0
|
0
|
|
|
5/14/2026
|
21.00
|
12
|
3,670
|
11
|
2,698
|
972
|
1,400
|
29,310
|
|
|
5/13/2026
|
20.80
|
10
|
5,579
|
8
|
1,451
|
4,128
|
0
|
0
|
|
|
5/12/2026
|
20.80
|
11
|
5,862
|
14
|
2,124
|
3,738
|
0
|
0
|
|
|
5/11/2026
|
20.80
|
11
|
1,175
|
12
|
1,971
|
-796
|
200
|
4,160
|
|
|
5/8/2026
|
20.80
|
10
|
5,776
|
13
|
1,871
|
3,905
|
100
|
2,080
|
|
|
5/7/2026
|
20.70
|
20
|
5,332
|
5
|
1,226
|
4,106
|
1,200
|
24,840
|
|
|
5/6/2026
|
18.00
|
14
|
2,973
|
10
|
3,051
|
-78
|
500
|
9,000
|
|
|
5/5/2026
|
21.00
|
6
|
2,410
|
8
|
2,916
|
-506
|
500
|
10,500
|
|
|
5/4/2026
|
21.00
|
4
|
303
|
7
|
1,226
|
-923
|
0
|
0
|
|
|
4/29/2026
|
21.00
|
7
|
921
|
9
|
2,126
|
-1,205
|
0
|
0
|
|
|
4/28/2026
|
21.00
|
0
|
0
|
7
|
1,016
|
-1,016
|
0
|
0
|
|
|
Page 1 of 1
|
|
|