Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-1.60 / -13.91%	9.90	9.90	9.90	9.90	9.90	5.20	102,000
8/3/2017	-1.70 / -12.88%	11.50	11.50	11.50	11.50	11.50	6.04	100
8/2/2017	-2.30 / -14.84%	13.20	13.20	13.20	13.20	13.20	6.93	100
8/1/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	0
7/31/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	0
7/28/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	0
7/27/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	0
7/26/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	300
7/25/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.14	0
7/24/2017	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	8.14	200
7/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/19/2017	+1.60 / +13.45%	13.50	13.50	13.50	13.50	13.50	7.09	1,750
7/18/2017	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	6.25	7,040
7/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.36	150
7/14/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.95	7.36	1,000
7/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	4,600
7/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/10/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/6/2017	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	7.09	1,000
7/5/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
7/4/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
7/3/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	3,000
6/30/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	6.57	1,100
6/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.30	1,000
6/28/2017	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	6.30	3,000
6/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0
6/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment