Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-1.70 / -6.61%	25.10	25.10	24.00	24.00	24.30	5.90	70,600
8/23/2010	-0.90 / -3.38%	26.00	26.50	25.50	25.70	25.80	6.32	97,300
8/20/2010	-1.40 / -5.05%	28.00	28.10	26.20	26.30	27.60	6.46	92,200
8/19/2010	+1.60 / +6.13%	25.70	27.70	25.70	27.70	27.60	6.81	252,900
8/18/2010	-0.30 / -1.14%	26.80	26.80	25.60	26.10	25.90	6.41	93,600
8/17/2010	+0.10 / +0.38%	26.50	27.00	25.00	26.40	26.10	6.49	144,500
8/16/2010	+1.70 / +6.91%	23.30	26.30	23.30	26.30	26.20	6.46	85,900
8/13/2010	+0.10 / +0.39%	24.00	26.00	24.00	25.80	25.80	6.34	240,700
8/12/2010	-2.30 / -8.21%	26.50	26.50	25.70	25.70	25.80	6.32	55,800
8/11/2010	-0.30 / -1.06%	27.00	29.00	26.70	28.00	27.60	6.88	82,300
8/10/2010	-1.80 / -5.98%	29.50	30.00	28.30	28.30	28.50	6.95	29,100
8/9/2010	-2.20 / -6.81%	31.80	31.80	30.10	30.10	30.40	7.40	72,100
8/6/2010	-0.40 / -1.20%	34.00	34.00	31.60	32.90	33.80	8.08	96,200
8/5/2010	-0.70 / -2.06%	34.20	35.00	33.30	33.30	33.80	8.18	85,600
8/4/2010	-1.20 / -3.41%	34.50	34.50	33.30	34.00	33.60	8.35	111,400
8/3/2010	-0.50 / -1.40%	36.40	36.90	34.80	35.20	35.40	8.65	58,900
8/2/2010	-1.30 / -3.51%	37.50	37.50	35.70	35.70	36.10	8.77	42,900
7/30/2010	+0.90 / +2.49%	36.30	37.40	36.00	37.00	36.68	9.09	97,600
7/29/2010	+0.70 / +1.98%	35.00	36.80	35.00	36.10	35.90	8.87	99,200
7/28/2010	-1.60 / -4.32%	36.60	36.60	35.00	35.40	35.30	8.70	125,600
7/27/2010	-0.50 / -1.33%	37.70	38.00	36.60	37.00	37.10	9.09	101,400
7/26/2010	-1.60 / -4.09%	39.00	39.00	37.20	37.50	38.00	9.21	166,700
7/23/2010	-0.90 / -2.26%	40.00	40.50	38.60	39.00	39.50	9.58	92,800
7/22/2010	+1.10 / +2.84%	39.00	40.80	38.90	39.90	39.50	9.80	170,400
7/21/2010	-1.70 / -4.20%	39.30	39.60	38.30	38.80	38.90	9.53	231,300
7/20/2010	-1.50 / -3.57%	43.20	43.50	40.30	40.50	41.10	9.95	153,000
7/19/2010	+1.30 / +3.19%	40.70	43.50	40.70	42.00	43.10	10.32	180,000
7/16/2010	+1.00 / +2.47%	40.00	42.00	39.80	41.50	40.70	10.20	267,300
7/15/2010	-2.00 / -4.71%	43.90	43.90	39.90	40.50	40.70	9.95	323,900
7/14/2010	-1.40 / -3.19%	45.00	45.00	42.00	42.50	42.80	10.44	379,500

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment