Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	+3.00 / +6.80%	47.10	47.10	45.90	47.10	46.90	11.57	310,700
7/6/2010	+2.30 / +5.50%	44.10	44.10	44.00	44.10	44.10	10.84	545,300
7/5/2010	+2.70 / +6.91%	39.50	41.80	39.50	41.80	41.30	10.27	493,700
7/2/2010	+0.80 / +2.05%	38.70	40.00	38.00	39.80	38.50	9.78	178,500
7/1/2010	+2.30 / +6.27%	36.50	39.20	36.50	39.00	38.50	9.58	217,400
6/30/2010	-1.50 / -3.93%	38.00	38.00	36.00	36.70	36.80	9.02	90,300
6/29/2010	0.00 / 0.00%	38.00	39.00	38.00	38.20	38.40	9.39	89,200
6/28/2010	-2.50 / -6.14%	39.80	40.00	38.20	38.20	38.80	9.39	134,000
6/25/2010	-2.00 / -4.82%	40.50	42.00	39.40	39.50	41.40	9.71	151,500
6/24/2010	+2.50 / +6.41%	39.50	41.70	39.50	41.50	41.40	10.20	488,500
6/23/2010	0.00 / 0.00%	39.00	39.30	38.30	39.00	39.00	9.58	131,900
6/22/2010	0.00 / 0.00%	39.20	40.40	38.50	39.00	39.10	9.58	267,900
6/21/2010	-0.10 / -0.26%	39.20	39.50	38.50	39.00	39.00	9.58	194,600
6/18/2010	+0.40 / +1.04%	39.20	39.50	38.70	38.70	39.30	9.51	104,800
6/17/2010	-2.00 / -4.96%	40.60	41.00	38.00	38.30	39.30	9.41	118,700
6/16/2010	+0.80 / +2.03%	40.90	41.80	39.30	40.30	40.40	9.90	361,300
6/15/2010	+1.30 / +3.40%	38.00	41.10	37.50	39.50	39.30	9.71	625,500
6/14/2010	-0.60 / -1.55%	38.00	39.00	37.50	38.20	38.50	9.39	127,800
6/11/2010	-0.80 / -2.06%	39.50	40.00	37.50	38.00	38.60	9.34	151,800
6/10/2010	0.00 / 0.00%	40.50	40.50	37.90	38.80	38.60	9.53	201,500
6/9/2010	+1.20 / +3.19%	38.80	38.80	38.50	38.80	38.80	9.53	629,600
6/8/2010	+2.70 / +7.74%	32.80	37.60	32.80	37.60	36.30	9.24	289,800
6/7/2010	-2.60 / -6.93%	36.50	36.50	34.90	34.90	35.20	8.58	55,700
6/4/2010	-0.10 / -0.27%	37.90	38.50	36.50	36.90	37.90	9.07	115,000
6/3/2010	+0.70 / +1.93%	39.40	39.40	36.00	37.00	37.90	9.09	99,200
6/2/2010	+0.80 / +2.25%	34.50	38.00	34.50	36.30	36.90	8.92	205,500
6/1/2010	-2.70 / -7.07%	38.10	38.10	35.50	35.50	35.60	8.72	188,400
5/31/2010	-1.80 / -4.50%	40.00	40.00	37.20	38.20	38.10	9.39	21,500
5/28/2010	+2.10 / +5.50%	38.00	40.30	37.50	40.30	37.70	9.90	312,600
5/27/2010	+0.20 / +0.53%	39.80	39.80	35.50	38.20	37.70	9.39	70,300

<<Previous 18 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment