|
Closing price on 7/5/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
10,100 |
| Split-adjusted Price |
2.94 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2012
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
10.00
|
2.94
|
10,100
|
|
|
7/4/2012
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
5,000
|
|
|
7/3/2012
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.00
|
3.32
|
9,300
|
|
|
7/2/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
3,000
|
|
|
6/29/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
7,000
|
|
|
6/28/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
5,000
|
|
|
6/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
6,800
|
|
|
6/25/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
8,600
|
|
|
6/22/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
4,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
7,600
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
3,300
|
|
|
6/18/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.16
|
0
|
|
|
6/12/2012
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.80
|
3.16
|
600
|
|
|
6/11/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.03
|
0
|
|
|
6/8/2012
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
3.16
|
11,100
|
|
|
6/7/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
6/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
3,600
|
|
|
6/4/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
3.00
|
5,000
|
|
|
6/1/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/29/2012
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
3.00
|
2,100
|
|
|
5/28/2012
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.16
|
7,100
|
|
|
5/25/2012
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.10
|
100
|
|
|