Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.50 / -1.33%	37.70	38.00	36.60	37.00	37.10	9.09	101,400
7/26/2010	-1.60 / -4.09%	39.00	39.00	37.20	37.50	38.00	9.21	166,700
7/23/2010	-0.90 / -2.26%	40.00	40.50	38.60	39.00	39.50	9.58	92,800
7/22/2010	+1.10 / +2.84%	39.00	40.80	38.90	39.90	39.50	9.80	170,400
7/21/2010	-1.70 / -4.20%	39.30	39.60	38.30	38.80	38.90	9.53	231,300
7/20/2010	-1.50 / -3.57%	43.20	43.50	40.30	40.50	41.10	9.95	153,000
7/19/2010	+1.30 / +3.19%	40.70	43.50	40.70	42.00	43.10	10.32	180,000
7/16/2010	+1.00 / +2.47%	40.00	42.00	39.80	41.50	40.70	10.20	267,300
7/15/2010	-2.00 / -4.71%	43.90	43.90	39.90	40.50	40.70	9.95	323,900
7/14/2010	-1.40 / -3.19%	45.00	45.00	42.00	42.50	42.80	10.44	379,500
7/13/2010	+0.40 / +0.92%	45.00	45.90	43.70	43.90	44.60	10.79	222,600
7/12/2010	-3.00 / -6.45%	43.30	45.80	43.30	43.50	43.50	10.69	404,800
7/9/2010	-3.40 / -6.84%	49.60	49.60	46.30	46.30	47.95	11.38	94,800
7/8/2010	+2.60 / +5.52%	50.10	50.10	48.00	49.70	49.70	12.21	277,100
7/7/2010	+3.00 / +6.80%	47.10	47.10	45.90	47.10	46.90	11.57	310,700
7/6/2010	+2.30 / +5.50%	44.10	44.10	44.00	44.10	44.10	10.84	545,300
7/5/2010	+2.70 / +6.91%	39.50	41.80	39.50	41.80	41.30	10.27	493,700
7/2/2010	+0.80 / +2.05%	38.70	40.00	38.00	39.80	38.50	9.78	178,500
7/1/2010	+2.30 / +6.27%	36.50	39.20	36.50	39.00	38.50	9.58	217,400
6/30/2010	-1.50 / -3.93%	38.00	38.00	36.00	36.70	36.80	9.02	90,300
6/29/2010	0.00 / 0.00%	38.00	39.00	38.00	38.20	38.40	9.39	89,200
6/28/2010	-2.50 / -6.14%	39.80	40.00	38.20	38.20	38.80	9.39	134,000
6/25/2010	-2.00 / -4.82%	40.50	42.00	39.40	39.50	41.40	9.71	151,500
6/24/2010	+2.50 / +6.41%	39.50	41.70	39.50	41.50	41.40	10.20	488,500
6/23/2010	0.00 / 0.00%	39.00	39.30	38.30	39.00	39.00	9.58	131,900
6/22/2010	0.00 / 0.00%	39.20	40.40	38.50	39.00	39.10	9.58	267,900
6/21/2010	-0.10 / -0.26%	39.20	39.50	38.50	39.00	39.00	9.58	194,600
6/18/2010	+0.40 / +1.04%	39.20	39.50	38.70	38.70	39.30	9.51	104,800
6/17/2010	-2.00 / -4.96%	40.60	41.00	38.00	38.30	39.30	9.41	118,700
6/16/2010	+0.80 / +2.03%	40.90	41.80	39.30	40.30	40.40	9.90	361,300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment