Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+1.60 / +13.45%	13.50	13.50	13.50	13.50	13.50	7.09	1,750
7/18/2017	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	6.25	7,040
7/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.36	150
7/14/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.95	7.36	1,000
7/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	4,600
7/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/10/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.09	0
7/6/2017	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	7.09	1,000
7/5/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
7/4/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
7/3/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	3,000
6/30/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	6.57	1,100
6/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.30	1,000
6/28/2017	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	6.30	3,000
6/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0
6/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0
6/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0
6/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.83	0
6/21/2017	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	6.83	100
6/20/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.51	0
6/19/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.51	0
6/16/2017	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	6.51	0
6/15/2017	0.00 / 0.00%	11.10	13.00	11.10	13.00	12.37	6.83	300
6/14/2017	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.83	100
6/13/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
6/12/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
6/9/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0
6/8/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.57	0

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment