|
Closing price on 7/17/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
4,000 |
| Split-adjusted Price |
4.29 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.29
|
4,000
|
|
|
7/16/2013
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.29
|
100
|
|
|
7/15/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
7/9/2013
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
100
|
|
|
7/8/2013
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
200
|
|
|
7/5/2013
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.04
|
1,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
3,500
|
|
|
7/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
1,000
|
|
|
7/1/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
4,400
|
|
|
6/28/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
1,200
|
|
|
6/27/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
3.93
|
2,800
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.82
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.30
|
3.82
|
1,300
|
|
|
6/24/2013
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
3.82
|
700
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
3.68
|
3,200
|
|
|
6/20/2013
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.68
|
300
|
|
|
6/19/2013
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/12/2013
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
100
|
|
|
6/11/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.72
|
3,000
|
|
|
6/10/2013
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
0
|
|
|
6/7/2013
|
-0.20 / -1.90%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.50
|
3.68
|
2,500
|
|
|
6/6/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
0
|
|
|