Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.20	2.60	8,000
7/12/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	5,000
7/11/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	2,100
7/8/2011	0.00 / 0.00%	9.60	9.60	9.20	9.20	9.20	2.57	5,000
7/7/2011	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	2.57	0
7/6/2011	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.20	2.63	6,500
7/5/2011	-0.40 / -4.08%	9.20	9.40	9.20	9.40	9.30	2.63	7,900
7/4/2011	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	2.74	100
7/1/2011	-0.10 / -1.11%	8.90	9.20	8.90	8.90	9.10	2.49	11,500
6/30/2011	-0.30 / -3.23%	9.50	9.50	9.00	9.00	9.10	2.52	2,800
6/29/2011	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	2.60	6,000
6/28/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	4,500
6/27/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	2.57	1,700
6/24/2011	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	2.52	6,400
6/23/2011	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	2.43	1,000
6/22/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	10,000
6/21/2011	+0.60 / +6.98%	9.10	9.20	9.10	9.20	9.20	2.57	15,900
6/20/2011	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	2.41	1,000
6/17/2011	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.20	2.57	21,300
6/16/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
6/15/2011	-0.10 / -1.08%	9.20	9.20	9.10	9.20	9.20	2.57	29,100
6/14/2011	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.40	2.60	12,300
6/13/2011	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	2.63	3,100
6/10/2011	+0.40 / +4.44%	9.20	9.50	9.20	9.40	9.33	2.63	6,200
6/9/2011	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	2.52	15,000
6/8/2011	-0.60 / -6.38%	9.00	9.00	8.80	8.80	8.80	2.46	5,800
6/7/2011	+0.20 / +2.17%	9.60	9.60	9.30	9.40	9.30	2.63	7,100
6/6/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	2.57	9,000
6/3/2011	-0.30 / -3.13%	9.40	9.40	9.00	9.30	9.30	2.60	30,600
6/2/2011	+0.60 / +6.67%	8.50	9.60	8.50	9.60	9.30	2.69	5,000

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment