|
Closing price on 6/7/2013
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
3.68 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
-0.20 / -1.90%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.50
|
3.68
|
2,500
|
|
|
6/6/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
0
|
|
|
6/5/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
500
|
|
|
6/4/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
0
|
|
|
5/31/2013
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
1,800
|
|
|
5/30/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/29/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
1,250
|
|
|
5/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
800
|
|
|
5/23/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
100
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
6,300
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
7,000
|
|
|
5/17/2013
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
6,000
|
|
|
5/16/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
200
|
|
|
5/15/2013
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
900
|
|
|
5/14/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.97
|
6,000
|
|
|
5/13/2013
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.97
|
6,000
|
|
|
5/10/2013
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
3.93
|
2,200
|
|
|
5/9/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
4.04
|
8,000
|
|
|
5/8/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
4.00
|
11,300
|
|
|
5/7/2013
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
7,100
|
|
|
5/6/2013
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
100
|
|
|
5/3/2013
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.07
|
2,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
500
|
|
|
4/26/2013
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.00
|
4.00
|
30,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
12,700
|
|
|
4/24/2013
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
3.93
|
9,600
|
|
|