|
Closing price on 6/27/2013
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
2,800 |
| Split-adjusted Price |
3.93 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
3.93
|
2,800
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.82
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.30
|
3.82
|
1,300
|
|
|
6/24/2013
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
3.82
|
700
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
3.68
|
3,200
|
|
|
6/20/2013
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.68
|
300
|
|
|
6/19/2013
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
6/12/2013
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
100
|
|
|
6/11/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.72
|
3,000
|
|
|
6/10/2013
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
0
|
|
|
6/7/2013
|
-0.20 / -1.90%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.50
|
3.68
|
2,500
|
|
|
6/6/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
0
|
|
|
6/5/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
500
|
|
|
6/4/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
0
|
|
|
5/31/2013
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.64
|
1,800
|
|
|
5/30/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/29/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
1,250
|
|
|
5/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
800
|
|
|
5/23/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
100
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
6,300
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
7,000
|
|
|
5/17/2013
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
6,000
|
|
|