Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2010	-0.60 / -1.55%	38.00	39.00	37.50	38.20	38.50	9.39	127,800
6/11/2010	-0.80 / -2.06%	39.50	40.00	37.50	38.00	38.60	9.34	151,800
6/10/2010	0.00 / 0.00%	40.50	40.50	37.90	38.80	38.60	9.53	201,500
6/9/2010	+1.20 / +3.19%	38.80	38.80	38.50	38.80	38.80	9.53	629,600
6/8/2010	+2.70 / +7.74%	32.80	37.60	32.80	37.60	36.30	9.24	289,800
6/7/2010	-2.60 / -6.93%	36.50	36.50	34.90	34.90	35.20	8.58	55,700
6/4/2010	-0.10 / -0.27%	37.90	38.50	36.50	36.90	37.90	9.07	115,000
6/3/2010	+0.70 / +1.93%	39.40	39.40	36.00	37.00	37.90	9.09	99,200
6/2/2010	+0.80 / +2.25%	34.50	38.00	34.50	36.30	36.90	8.92	205,500
6/1/2010	-2.70 / -7.07%	38.10	38.10	35.50	35.50	35.60	8.72	188,400
5/31/2010	-1.80 / -4.50%	40.00	40.00	37.20	38.20	38.10	9.39	21,500
5/28/2010	+2.10 / +5.50%	38.00	40.30	37.50	40.30	37.70	9.90	312,600
5/27/2010	+0.20 / +0.53%	39.80	39.80	35.50	38.20	37.70	9.39	70,300
5/26/2010	+2.40 / +6.74%	38.00	38.00	37.00	38.00	38.00	9.34	137,800
5/25/2010	+1.50 / +4.40%	35.60	35.60	35.10	35.60	35.60	8.75	46,200
5/24/2010	+2.20 / +6.90%	30.10	34.10	29.70	34.10	33.30	8.38	89,900
5/21/2010	-4.00 / -11.14%	31.90	31.90	31.90	31.90	31.90	7.84	9,100
5/20/2010	+1.20 / +3.46%	33.20	37.90	33.10	35.90	34.30	8.82	82,300
5/19/2010	-2.30 / -6.22%	34.50	37.00	34.50	34.70	35.50	8.53	309,200
5/18/2010	-1.90 / -4.88%	37.10	37.10	37.00	37.00	37.00	9.09	40,600
5/17/2010	-2.90 / -6.94%	38.90	44.60	38.90	38.90	39.70	9.56	194,700
5/14/2010	-3.10 / -6.90%	41.80	48.00	41.80	41.80	44.90	10.27	89,800
5/13/2010	-2.60 / -5.47%	45.10	46.00	44.90	44.90	44.90	11.03	99,600
5/12/2010	+0.80 / +1.71%	49.90	49.90	46.50	47.50	48.20	11.67	102,900
5/11/2010	+3.00 / +6.86%	46.70	46.70	46.70	46.70	46.70	11.48	415,900
5/10/2010	+2.80 / +6.85%	43.70	43.70	43.70	43.70	43.70	10.74	181,500
5/7/2010	+2.60 / +6.79%	40.90	40.90	40.50	40.90	40.80	10.05	114,200
5/6/2010	+2.30 / +6.39%	38.30	38.30	38.30	38.30	38.30	9.41	93,400
5/5/2010	-0.50 / -1.37%	35.00	36.00	35.00	36.00	35.80	8.85	115,500
5/4/2010	-1.70 / -4.45%	40.80	40.80	35.60	36.50	35.80	8.97	83,900

<<Previous 1 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment