|
Closing price on 6/1/2012
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
0
|
|
|
5/29/2012
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
3.00
|
2,100
|
|
|
5/28/2012
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.16
|
7,100
|
|
|
5/25/2012
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.10
|
100
|
|
|
5/24/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.29
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.29
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.29
|
0
|
|
|
5/21/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.29
|
1,000
|
|
|
5/18/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.10
|
200
|
|
|
5/17/2012
|
-0.50 / -4.85%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.10
|
8,600
|
|
|
5/16/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
3.26
|
11,100
|
|
|
5/15/2012
|
-0.70 / -6.36%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.26
|
4,100
|
|
|
5/14/2012
|
+0.30 / +2.80%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.70
|
3.48
|
300
|
|
|
5/11/2012
|
-0.80 / -6.96%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
3.38
|
10,500
|
|
|
5/10/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
400
|
|
|
5/9/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
0
|
|
|
5/8/2012
|
+0.70 / +6.48%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.60
|
3.63
|
1,600
|
|
|
5/7/2012
|
+0.70 / +6.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.41
|
14,200
|
|
|
5/4/2012
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.85
|
3.19
|
184,300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.00
|
5,600
|
|
|
5/2/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.00
|
3,000
|
|
|
4/27/2012
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
3.07
|
2,800
|
|
|
4/26/2012
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
6,200
|
|
|
4/25/2012
|
-0.40 / -3.92%
|
9.50
|
10.40
|
9.50
|
9.80
|
9.60
|
3.10
|
3,100
|
|
|
4/24/2012
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.22
|
100
|
|
|
4/23/2012
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.50
|
3.16
|
15,800
|
|
|
4/20/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
2.97
|
8,100
|
|
|
4/19/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
2.97
|
8,200
|
|
|