|
Closing price on 5/7/2010
|
|
| Open |
40.90 |
| High |
40.90 |
| Low |
40.50 |
| Volume |
114,200 |
| Split-adjusted Price |
10.05 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2010
|
+2.60 / +6.79%
|
40.90
|
40.90
|
40.50
|
40.90
|
40.80
|
10.05
|
114,200
|
|
|
5/6/2010
|
+2.30 / +6.39%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
9.41
|
93,400
|
|
|
5/5/2010
|
-0.50 / -1.37%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.80
|
8.85
|
115,500
|
|
|
5/4/2010
|
-1.70 / -4.45%
|
40.80
|
40.80
|
35.60
|
36.50
|
35.80
|
8.97
|
83,900
|
|
|
4/29/2010
|
+60.00 / +0.00%
|
32.00
|
60.00
|
30.00
|
60.00
|
45.50
|
14.74
|
23,700
|
|
|